Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 116.218
- 116.715
- 113.196
- -2,60
- 118.121
- 113.110
- XBLSM
- 7.829
- 7.865
- 7.777
- -0,67
- 7.942
- 7.754
- XELKT
- 1.984
- 1.986
- 1.951
- -1,70
- 2.012
- 1.949
- XFINK
- 17.477
- 17.476
- 17.433
- -0,25
- 17.800
- 17.272
- XGIDA
- 113.178
- 115.976
- 115.284
- 1,86
- 116.368
- 114.455
- XGMYO
- 31.110
- 31.439
- 31.017
- -0,30
- 31.824
- 30.971
- XHARZ
- 120.077
- 120.400
- 118.758
- -1,10
- 121.430
- 118.758
- XHOLD
- 49.494
- 49.846
- 48.998
- -1,00
- 50.283
- 48.750
- XILTM
- 28.731
- 28.754
- 27.758
- -3,39
- 29.010
- 27.758
- XKAGT
- 38.980
- 39.023
- 38.548
- -1,11
- 39.381
- 38.422
- XKMYA
- 37.714
- 37.963
- 37.340
- -0,99
- 38.383
- 37.319
- XKURY
- 59.066
- 59.580
- 58.218
- -1,43
- 60.169
- 58.088
- XMADN
- 34.131
- 33.977
- 32.903
- -3,60
- 34.733
- 32.903
- XMANA
- 78.687
- 79.235
- 78.504
- -0,23
- 79.509
- 78.029
- XMESY
- 68.090
- 68.869
- 68.537
- 0,66
- 69.329
- 67.811
- XSADA
- 36.046
- 36.214
- 35.664
- -1,06
- 36.493
- 35.602
- XSANK
- 72.773
- 73.492
- 70.932
- -2,53
- 74.026
- 70.932
- XSANT
- 33.266
- 33.685
- 32.616
- -1,95
- 33.932
- 32.400
- XSBAL
- 34.393
- 34.597
- 34.180
- -0,62
- 34.781
- 34.147
- XSBUR
- 76.656
- 77.127
- 77.446
- 1,03
- 78.584
- 75.567
- XSDNZ
- 40.907
- 41.603
- 40.234
- -1,65
- 41.746
- 39.743
- XSGRT
- 169.314
- 168.311
- 168.064
- -0,74
- 171.041
- 167.277
- XSIST
- 68.609
- 69.158
- 67.941
- -0,97
- 69.501
- 67.822
- XSIZM
- 67.519
- 67.675
- 66.380
- -1,69
- 68.561
- 66.225
- XSKAY
- 54.172
- 54.520
- 53.814
- -0,66
- 54.940
- 53.494