Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 111.851
- 113.244
- 114.417
- 2,29
- 115.033
- 112.563
- XBLSM
- 12.998
- 13.045
- 13.194
- 1,51
- 13.197
- 12.950
- XELKT
- 2.859
- 2.849
- 2.847
- -0,44
- 2.873
- 2.825
- XFINK
- 18.009
- 17.987
- 18.247
- 1,32
- 18.285
- 17.938
- XGIDA
- 96.115
- 96.879
- 96.388
- 0,28
- 97.508
- 96.135
- XGMYO
- 34.544
- 34.780
- 34.986
- 1,28
- 35.062
- 34.586
- XHOLD
- 46.128
- 46.470
- 47.243
- 2,42
- 47.276
- 46.311
- XILTM
- 27.451
- 27.474
- 27.895
- 1,62
- 27.895
- 27.409
- XKAGT
- 30.120
- 30.457
- 31.050
- 3,09
- 31.050
- 30.185
- XKMYA
- 40.360
- 40.764
- 41.063
- 1,74
- 41.294
- 40.553
- XKURY
- 54.121
- 54.668
- 55.272
- 2,13
- 55.344
- 54.486
- XMANA
- 64.475
- 65.091
- 65.485
- 1,57
- 65.860
- 64.633
- XMESY
- 49.646
- 50.038
- 50.740
- 2,20
- 50.792
- 49.921
- XSGRT
- 109.349
- 110.580
- 111.603
- 2,06
- 111.709
- 109.323
- XSPOR
- 69.376
- 69.744
- 70.663
- 1,86
- 71.051
- 69.403
- XTAST
- 60.675
- 60.930
- 60.982
- 0,51
- 61.266
- 60.581
- XTCRT
- 88.606
- 89.098
- 89.600
- 1,12
- 90.231
- 88.693
- XTEKS
- 14.418
- 14.541
- 14.579
- 1,12
- 14.622
- 14.420
- XTRZM
- 6.369
- 6.434
- 6.489
- 1,89
- 6.534
- 6.376
- XU030
- 70.961
- 71.619
- 72.502
- 2,17
- 72.767
- 71.294
- XU050
- 57.136
- 57.663
- 58.294
- 2,03
- 58.496
- 57.432
- XU100
- 58.822
- 59.355
- 59.979
- 1,97
- 60.166
- 59.127
- XUHIZ
- 38.360
- 38.518
- 38.923
- 1,47
- 39.022
- 38.400
- XULAS
- 25.455
- 25.861
- 25.966
- 2,01
- 26.036
- 25.636
- XUMAL
- 82.544
- 83.416
- 84.415
- 2,27
- 84.694
- 83.019