Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 102.055
- 0
- 99.842
- -2,17
- 101.026
- 99.842
- X100S
- 83.536
- 0
- 81.747
- -2,14
- 82.713
- 81.747
- XBANK
- 144.296
- 0
- 140.813
- -2,41
- 143.116
- 140.589
- XBLSM
- 15.806
- 0
- 15.543
- -1,67
- 15.741
- 15.481
- XELKT
- 2.703
- 0
- 2.633
- -2,56
- 2.678
- 2.630
- XFINK
- 19.076
- 0
- 18.788
- -1,51
- 19.048
- 18.619
- XGIDA
- 130.181
- 0
- 127.633
- -1,96
- 129.689
- 127.140
- XGMYO
- 40.170
- 0
- 39.484
- -1,71
- 40.010
- 39.292
- XHARZ
- 127.034
- 0
- 127.564
- 0,42
- 127.564
- 124.667
- XHOLD
- 67.621
- 0
- 66.483
- -1,68
- 66.984
- 66.241
- XILTM
- 32.701
- 0
- 31.858
- -2,58
- 32.437
- 31.858
- XINSA
- 66.095
- 0
- 64.660
- -2,17
- 65.211
- 64.495
- XKAGT
- 37.508
- 0
- 36.508
- -2,67
- 37.321
- 36.503
- XKMYA
- 64.324
- 0
- 63.094
- -1,91
- 63.771
- 63.091
- XKOBI
- 43.417
- 0
- 43.011
- -0,93
- 43.279
- 42.638
- XKURY
- 72.095
- 0
- 70.432
- -2,31
- 71.416
- 70.377
- XMADN
- 37.908
- 0
- 37.559
- -0,92
- 37.705
- 36.682
- XMANA
- 119.644
- 0
- 116.847
- -2,34
- 118.050
- 116.847
- XMESY
- 103.684
- 0
- 102.010
- -1,61
- 102.341
- 101.281
- XSADA
- 69.585
- 0
- 69.348
- -0,34
- 69.838
- 68.084
- XSANK
- 93.444
- 0
- 91.522
- -2,06
- 92.571
- 91.437
- XSANT
- 36.010
- 0
- 34.922
- -3,02
- 35.617
- 34.770
- XSBAL
- 65.848
- 0
- 64.404
- -2,19
- 65.512
- 64.404
- XSBUR
- 127.749
- 0
- 126.183
- -1,23
- 127.231
- 124.120
- XSDNZ
- 67.069
- 0
- 65.764
- -1,95
- 67.016
- 64.915