Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 100.982
- 103.524
- 103.793
- 2,78
- 104.092
- 101.643
- XBLSM
- 16.459
- 16.624
- 16.631
- 1,05
- 16.767
- 16.483
- XELKT
- 2.517
- 2.540
- 2.552
- 1,42
- 2.560
- 2.518
- XFINK
- 16.300
- 16.351
- 16.352
- 0,32
- 16.447
- 16.220
- XGIDA
- 91.063
- 90.045
- 88.661
- -2,64
- 91.209
- 88.576
- XGMYO
- 31.369
- 31.581
- 31.561
- 0,61
- 31.721
- 31.390
- XHOLD
- 42.346
- 43.248
- 43.269
- 2,18
- 43.420
- 42.515
- XILTM
- 25.276
- 24.830
- 24.771
- -2,00
- 24.901
- 24.444
- XKAGT
- 33.059
- 33.556
- 33.699
- 1,94
- 33.774
- 33.189
- XKMYA
- 35.064
- 35.411
- 35.566
- 1,43
- 35.681
- 35.149
- XKURY
- 50.424
- 50.296
- 50.094
- -0,65
- 50.457
- 49.951
- XMANA
- 56.715
- 55.575
- 55.504
- -2,14
- 55.735
- 54.978
- XMESY
- 47.687
- 47.973
- 47.857
- 0,36
- 48.146
- 47.743
- XSGRT
- 107.470
- 109.199
- 109.579
- 1,96
- 110.168
- 107.947
- XSPOR
- 65.396
- 64.488
- 63.853
- -2,36
- 66.177
- 62.843
- XTAST
- 56.175
- 56.323
- 56.275
- 0,18
- 56.624
- 55.993
- XTCRT
- 103.376
- 103.650
- 103.129
- -0,24
- 103.961
- 102.971
- XTEKS
- 12.643
- 12.704
- 12.645
- 0,02
- 12.730
- 12.577
- XTRZM
- 5.409
- 5.493
- 5.466
- 1,05
- 5.509
- 5.412
- XU030
- 65.499
- 66.447
- 66.507
- 1,54
- 66.736
- 65.459
- XU050
- 53.117
- 53.772
- 53.719
- 1,13
- 53.926
- 53.061
- XU100
- 54.844
- 55.501
- 55.450
- 1,10
- 55.652
- 54.807
- XUHIZ
- 38.860
- 38.702
- 38.546
- -0,81
- 38.746
- 38.344
- XULAS
- 24.601
- 24.660
- 24.701
- 0,41
- 24.798
- 24.253
- XUMAL
- 75.004
- 76.712
- 76.844
- 2,45
- 77.059
- 75.432