Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 128.063
- 128.683
- 129.890
- 1,43
- 131.201
- 126.395
- XBLSM
- 13.390
- 13.284
- 13.138
- -1,88
- 13.323
- 13.093
- XELKT
- 3.892
- 3.844
- 3.796
- -2,47
- 3.858
- 3.796
- XFINK
- 19.299
- 19.265
- 18.975
- -1,67
- 19.308
- 18.910
- XGIDA
- 92.654
- 92.185
- 89.647
- -3,25
- 92.298
- 89.557
- XGMYO
- 38.726
- 38.300
- 37.915
- -2,09
- 38.518
- 37.799
- XHOLD
- 45.373
- 44.762
- 44.359
- -2,23
- 45.010
- 44.310
- XILTM
- 26.218
- 26.082
- 25.702
- -1,97
- 26.147
- 25.695
- XKAGT
- 32.785
- 32.518
- 32.296
- -1,49
- 32.652
- 32.217
- XKMYA
- 41.432
- 40.586
- 39.945
- -3,59
- 40.860
- 39.892
- XKURY
- 55.804
- 55.249
- 54.519
- -2,30
- 55.315
- 54.474
- XMANA
- 64.753
- 63.814
- 62.919
- -2,83
- 64.154
- 62.808
- XMESY
- 49.327
- 48.385
- 48.182
- -2,32
- 48.620
- 47.938
- XSGRT
- 115.758
- 114.966
- 114.405
- -1,17
- 115.851
- 113.906
- XSPOR
- 88.095
- 88.753
- 87.268
- -0,94
- 89.729
- 86.693
- XTAST
- 65.213
- 64.377
- 63.829
- -2,12
- 64.459
- 63.825
- XTCRT
- 88.825
- 88.137
- 86.985
- -2,07
- 88.449
- 86.985
- XTEKS
- 14.502
- 14.320
- 14.213
- -1,99
- 14.365
- 14.085
- XTRZM
- 8.032
- 7.960
- 7.889
- -1,77
- 7.983
- 7.815
- XU030
- 74.767
- 74.478
- 74.448
- -0,43
- 75.295
- 73.603
- XU050
- 60.276
- 60.033
- 59.935
- -0,57
- 60.618
- 59.334
- XU100
- 61.759
- 61.435
- 61.239
- -0,84
- 61.935
- 60.758
- XUHIZ
- 38.963
- 38.697
- 38.222
- -1,90
- 38.802
- 38.222
- XULAS
- 30.429
- 30.140
- 29.910
- -1,71
- 30.291
- 29.908
- XUMAL
- 90.292
- 90.199
- 90.496
- 0,23
- 91.460
- 88.877