Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 152.408
- 153.861
- 155.582
- 2,08
- 155.582
- 152.680
- XBLSM
- 10.550
- 10.602
- 10.590
- 0,38
- 10.644
- 10.563
- XELKT
- 2.768
- 2.773
- 2.801
- 1,17
- 2.805
- 2.755
- XFINK
- 18.641
- 18.711
- 18.798
- 0,85
- 18.965
- 18.539
- XGIDA
- 108.553
- 107.323
- 108.686
- 0,12
- 108.713
- 107.140
- XGMYO
- 38.054
- 38.388
- 38.510
- 1,20
- 38.619
- 38.071
- XHOLD
- 53.653
- 53.746
- 54.266
- 1,14
- 54.266
- 53.440
- XILTM
- 29.033
- 29.270
- 29.300
- 0,92
- 29.507
- 29.151
- XKAGT
- 48.989
- 50.206
- 50.402
- 2,89
- 50.614
- 49.221
- XKMYA
- 43.516
- 43.871
- 44.253
- 1,69
- 44.253
- 43.553
- XKURY
- 65.468
- 65.472
- 66.073
- 0,93
- 66.074
- 65.380
- XMANA
- 61.205
- 61.839
- 61.759
- 0,90
- 62.040
- 61.170
- XMESY
- 63.579
- 63.607
- 64.327
- 1,18
- 64.379
- 62.929
- XSGRT
- 122.193
- 123.129
- 124.096
- 1,56
- 124.096
- 122.681
- XSPOR
- 57.903
- 59.472
- 59.043
- 1,97
- 59.938
- 58.245
- XTAST
- 58.395
- 59.066
- 59.250
- 1,46
- 59.255
- 58.543
- XTCRT
- 114.473
- 114.942
- 115.846
- 1,20
- 115.846
- 113.821
- XTEKS
- 14.211
- 14.274
- 14.203
- -0,06
- 14.305
- 14.118
- XTRZM
- 5.128
- 5.195
- 5.323
- 3,82
- 5.377
- 5.186
- XU030
- 91.059
- 91.773
- 92.795
- 1,91
- 92.795
- 91.151
- XU050
- 71.716
- 72.200
- 72.978
- 1,76
- 72.978
- 71.777
- XU100
- 73.059
- 73.542
- 74.299
- 1,70
- 74.299
- 73.126
- XUHIZ
- 46.057
- 46.463
- 46.854
- 1,73
- 46.856
- 46.152
- XULAS
- 46.426
- 47.564
- 49.153
- 5,87
- 49.171
- 46.756
- XUMAL
- 106.327
- 107.132
- 108.247
- 1,81
- 108.247
- 106.477