Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 137.179
- 134.617
- 132.985
- -3,06
- 137.740
- 132.679
- XBLSM
- 9.394
- 9.256
- 9.173
- -2,35
- 9.394
- 9.161
- XELKT
- 2.506
- 2.465
- 2.442
- -2,55
- 2.526
- 2.435
- XFINK
- 20.000
- 19.660
- 19.703
- -1,48
- 20.135
- 19.481
- XGIDA
- 129.351
- 127.323
- 127.032
- -1,79
- 129.928
- 126.767
- XGMYO
- 36.701
- 36.193
- 35.974
- -1,98
- 36.757
- 35.924
- XHARZ
- 138.545
- 137.625
- 136.158
- -1,72
- 139.163
- 135.860
- XHOLD
- 57.390
- 56.477
- 56.282
- -1,93
- 57.432
- 56.049
- XILTM
- 31.680
- 31.235
- 31.414
- -0,84
- 31.799
- 31.205
- XKAGT
- 43.400
- 42.965
- 42.489
- -2,10
- 43.580
- 42.287
- XKMYA
- 45.030
- 44.828
- 44.374
- -1,46
- 45.506
- 44.374
- XKURY
- 68.750
- 67.647
- 67.270
- -2,15
- 68.877
- 67.106
- XMADN
- 49.969
- 49.104
- 46.804
- -6,33
- 50.661
- 46.804
- XMANA
- 81.825
- 80.482
- 80.056
- -2,16
- 81.827
- 79.654
- XMESY
- 81.693
- 79.958
- 79.282
- -2,95
- 81.556
- 79.030
- XSADA
- 40.382
- 39.909
- 39.537
- -2,09
- 40.472
- 39.319
- XSANK
- 85.462
- 84.772
- 83.328
- -2,50
- 85.761
- 83.328
- XSANT
- 41.181
- 40.692
- 41.005
- -0,43
- 41.452
- 39.804
- XSBAL
- 41.271
- 40.711
- 40.095
- -2,85
- 41.597
- 40.095
- XSBUR
- 91.811
- 89.598
- 89.464
- -2,56
- 92.029
- 88.732
- XSDNZ
- 48.194
- 48.130
- 47.831
- -0,75
- 48.928
- 47.285
- XSGRT
- 171.573
- 167.307
- 167.803
- -2,20
- 171.835
- 166.199
- XSIST
- 77.568
- 76.217
- 75.964
- -2,07
- 77.572
- 75.835
- XSIZM
- 83.954
- 82.568
- 80.948
- -3,58
- 84.438
- 80.948
- XSKAY
- 63.743
- 63.239
- 62.948
- -1,25
- 63.904
- 62.567