Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 175.937
- 163.618
- 156.259
- -11,18
- 168.511
- 156.259
- XBLSM
- 11.884
- 10.999
- 10.515
- -11,52
- 11.337
- 10.515
- XELKT
- 3.198
- 2.926
- 2.828
- -11,58
- 3.055
- 2.828
- XFINK
- 20.882
- 19.337
- 18.619
- -10,84
- 20.001
- 18.619
- XGIDA
- 135.475
- 127.698
- 121.348
- -10,43
- 129.810
- 121.348
- XGMYO
- 41.848
- 40.191
- 39.253
- -6,20
- 40.851
- 39.253
- XHOLD
- 67.831
- 62.948
- 60.920
- -10,19
- 65.282
- 60.920
- XILTM
- 31.316
- 29.565
- 29.507
- -5,78
- 29.951
- 28.260
- XKAGT
- 43.841
- 41.038
- 39.058
- -10,91
- 42.100
- 39.058
- XKMYA
- 47.922
- 45.144
- 43.635
- -8,94
- 46.121
- 43.080
- XKURY
- 77.729
- 72.765
- 70.005
- -9,94
- 74.087
- 70.005
- XMANA
- 73.825
- 68.957
- 66.386
- -10,08
- 70.686
- 66.386
- XMESY
- 86.097
- 79.014
- 74.714
- -13,22
- 81.522
- 74.714
- XSGRT
- 163.812
- 153.073
- 149.212
- -8,91
- 157.722
- 149.212
- XSPOR
- 45.260
- 42.695
- 40.448
- -10,63
- 43.729
- 40.448
- XTAST
- 70.160
- 65.422
- 62.995
- -10,21
- 67.036
- 62.995
- XTCRT
- 130.007
- 123.494
- 118.345
- -8,97
- 126.768
- 117.119
- XTEKS
- 15.677
- 14.474
- 13.631
- -13,05
- 15.077
- 13.631
- XTRZM
- 6.255
- 5.732
- 5.399
- -13,69
- 5.904
- 5.399
- XU030
- 105.750
- 98.791
- 94.828
- -10,33
- 101.275
- 94.828
- XU050
- 83.312
- 77.754
- 74.609
- -10,45
- 79.710
- 74.609
- XU100
- 85.990
- 80.254
- 76.984
- -10,47
- 82.219
- 76.984
- XUHIZ
- 54.394
- 51.046
- 49.366
- -9,24
- 51.846
- 49.321
- XULAS
- 74.162
- 68.102
- 63.724
- -14,07
- 71.329
- 63.724
- XUMAL
- 125.451
- 116.772
- 112.053
- -10,68
- 120.370
- 112.053