Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 99.322
- 99.614
- 101.595
- 2,29
- 101.771
- 98.944
- X100S
- 81.411
- 81.668
- 83.102
- 2,08
- 83.261
- 81.199
- XBANK
- 142.218
- 142.691
- 145.303
- 2,17
- 145.540
- 141.756
- XBLSM
- 15.451
- 15.718
- 15.857
- 2,63
- 15.916
- 15.354
- XELKT
- 2.769
- 2.805
- 2.801
- 1,17
- 2.831
- 2.775
- XFINK
- 19.815
- 19.655
- 20.150
- 1,69
- 20.157
- 19.491
- XGIDA
- 126.757
- 127.306
- 127.946
- 0,94
- 128.921
- 126.568
- XGMYO
- 38.998
- 39.154
- 39.544
- 1,40
- 39.771
- 39.006
- XHARZ
- 124.589
- 125.172
- 125.922
- 1,07
- 125.949
- 124.343
- XHOLD
- 64.785
- 65.254
- 66.561
- 2,74
- 66.704
- 64.593
- XILTM
- 30.850
- 31.102
- 31.664
- 2,64
- 31.739
- 30.718
- XINSA
- 67.099
- 66.547
- 66.952
- -0,22
- 67.282
- 66.103
- XKAGT
- 34.847
- 35.657
- 35.512
- 1,91
- 35.918
- 34.848
- XKMYA
- 61.933
- 61.721
- 62.796
- 1,39
- 63.020
- 61.526
- XKOBI
- 44.461
- 44.583
- 44.920
- 1,03
- 45.060
- 44.215
- XKURY
- 70.769
- 70.830
- 71.926
- 1,64
- 72.022
- 70.504
- XMADN
- 34.052
- 35.379
- 35.730
- 4,93
- 35.904
- 33.906
- XMANA
- 118.579
- 117.852
- 120.568
- 1,68
- 121.963
- 117.362
- XMESY
- 101.846
- 102.367
- 103.734
- 1,85
- 104.094
- 101.140
- XSADA
- 68.127
- 68.099
- 68.246
- 0,17
- 68.392
- 67.973
- XSANK
- 90.028
- 91.487
- 92.457
- 2,70
- 92.802
- 89.992
- XSANT
- 35.074
- 35.487
- 35.326
- 0,72
- 36.342
- 34.993
- XSBAL
- 66.279
- 66.055
- 66.353
- 0,11
- 66.694
- 65.096
- XSBUR
- 121.975
- 122.158
- 124.622
- 2,17
- 125.249
- 120.730
- XSDNZ
- 64.202
- 64.499
- 64.935
- 1,14
- 65.305
- 63.916