Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 93.638
- 94.641
- 96.071
- 2,60
- 96.527
- 93.887
- X100S
- 76.265
- 77.077
- 78.146
- 2,47
- 78.475
- 76.492
- XBANA
- 80.483
- 81.062
- 81.358
- 1,09
- 81.429
- 80.692
- XBANK
- 125.509
- 126.656
- 128.904
- 2,70
- 129.594
- 125.750
- XBLSM
- 21.298
- 21.376
- 21.459
- 0,75
- 21.610
- 21.221
- XELKT
- 2.624
- 2.622
- 2.644
- 0,74
- 2.651
- 2.609
- XFINK
- 22.809
- 22.706
- 22.888
- 0,34
- 23.069
- 22.637
- XGIDA
- 111.723
- 114.076
- 115.614
- 3,48
- 115.807
- 112.130
- XGMYO
- 40.427
- 40.728
- 41.090
- 1,64
- 41.329
- 40.435
- XHARZ
- 138.843
- 138.904
- 139.390
- 0,39
- 140.155
- 138.682
- XHOLD
- 63.212
- 63.872
- 64.887
- 2,65
- 64.946
- 63.440
- XILTM
- 27.477
- 27.740
- 28.077
- 2,18
- 28.357
- 27.500
- XINSA
- 58.544
- 58.767
- 58.947
- 0,69
- 59.840
- 58.535
- XKAGT
- 36.591
- 36.728
- 36.864
- 0,75
- 37.044
- 36.567
- XKMYA
- 65.585
- 65.751
- 66.409
- 1,26
- 66.662
- 65.491
- XKOBI
- 38.851
- 38.837
- 38.889
- 0,10
- 39.114
- 38.770
- XKURY
- 64.705
- 65.438
- 66.358
- 2,55
- 66.593
- 64.858
- XMADN
- 17.930
- 18.050
- 18.396
- 2,60
- 18.427
- 17.951
- XMANA
- 105.699
- 106.172
- 107.689
- 1,88
- 109.007
- 105.017
- XMESY
- 120.519
- 123.323
- 125.211
- 3,89
- 125.635
- 121.133
- XSADA
- 68.861
- 69.962
- 70.212
- 1,96
- 70.725
- 68.987
- XSANK
- 93.480
- 94.463
- 95.343
- 1,99
- 95.661
- 93.685
- XSANT
- 34.555
- 34.199
- 34.216
- -0,98
- 34.792
- 33.716
- XSBAL
- 57.191
- 57.493
- 57.966
- 1,36
- 58.059
- 57.307
- XSBUR
- 145.813
- 148.888
- 151.621
- 3,98
- 151.770
- 146.223