Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 148.735
- 148.752
- 146.422
- -1,56
- 149.281
- 146.339
- XBLSM
- 12.586
- 12.692
- 12.808
- 1,77
- 12.918
- 12.548
- XELKT
- 2.702
- 2.746
- 2.754
- 1,93
- 2.765
- 2.707
- XFINK
- 19.254
- 19.402
- 19.235
- -0,10
- 19.427
- 19.152
- XGIDA
- 132.279
- 132.418
- 132.529
- 0,19
- 132.677
- 131.523
- XGMYO
- 34.454
- 34.609
- 34.806
- 1,02
- 35.087
- 34.403
- XHARZ
- 118.504
- 119.846
- 119.794
- 1,09
- 120.248
- 118.579
- XHOLD
- 63.772
- 63.703
- 63.305
- -0,73
- 64.149
- 63.074
- XILTM
- 32.440
- 32.336
- 32.217
- -0,69
- 32.573
- 32.023
- XINSA
- 60.853
- 61.553
- 60.690
- -0,27
- 61.561
- 60.594
- XKAGT
- 36.047
- 36.189
- 36.158
- 0,31
- 36.373
- 36.083
- XKMYA
- 49.122
- 49.744
- 49.704
- 1,19
- 49.959
- 49.100
- XKOBI
- 48.483
- 48.784
- 48.329
- -0,32
- 48.967
- 48.273
- XKURY
- 70.453
- 70.618
- 70.400
- -0,08
- 70.826
- 70.161
- XMADN
- 22.918
- 22.949
- 22.539
- -1,65
- 23.205
- 22.501
- XMANA
- 133.091
- 133.271
- 133.518
- 0,32
- 134.335
- 132.246
- XMESY
- 91.785
- 91.853
- 91.585
- -0,22
- 92.359
- 91.277
- XSADA
- 56.834
- 56.779
- 55.396
- -2,53
- 57.206
- 55.075
- XSANK
- 79.954
- 80.525
- 80.421
- 0,58
- 81.017
- 79.942
- XSANT
- 33.511
- 34.356
- 34.142
- 1,88
- 34.486
- 33.331
- XSBAL
- 61.729
- 63.376
- 62.550
- 1,33
- 63.628
- 61.826
- XSBUR
- 103.926
- 104.491
- 103.489
- -0,42
- 104.861
- 103.037
- XSDNZ
- 90.828
- 92.814
- 92.077
- 1,38
- 94.582
- 89.982
- XSGRT
- 172.044
- 171.411
- 171.134
- -0,53
- 172.494
- 170.910
- XSIST
- 81.167
- 81.190
- 80.987
- -0,22
- 81.461
- 80.623