Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 106.746
- 105.377
- 104.960
- -1,67
- 105.613
- 104.684
- XBLSM
- 8.031
- 7.935
- 7.874
- -1,96
- 7.958
- 7.851
- XELKT
- 1.967
- 1.970
- 1.931
- -1,82
- 1.972
- 1.931
- XFINK
- 17.065
- 17.039
- 16.720
- -2,02
- 17.063
- 16.586
- XGIDA
- 111.598
- 109.185
- 107.984
- -3,24
- 110.072
- 107.799
- XGMYO
- 31.959
- 31.684
- 31.451
- -1,59
- 31.817
- 31.373
- XHARZ
- 113.602
- 112.989
- 112.106
- -1,32
- 113.310
- 112.106
- XHOLD
- 49.899
- 49.213
- 49.227
- -1,35
- 49.429
- 49.053
- XILTM
- 29.314
- 28.738
- 28.298
- -3,47
- 29.059
- 28.298
- XINSA
- 66.521
- 63.928
- 62.033
- -6,75
- 65.200
- 62.033
- XKAGT
- 39.051
- 38.877
- 38.789
- -0,67
- 38.986
- 38.635
- XKMYA
- 38.810
- 38.482
- 38.363
- -1,15
- 38.614
- 38.182
- XKOBI
- 56.295
- 55.553
- 54.704
- -2,83
- 55.911
- 54.704
- XKURY
- 56.722
- 55.835
- 55.510
- -2,14
- 55.954
- 55.436
- XMADN
- 31.287
- 30.928
- 30.615
- -2,15
- 31.305
- 30.615
- XMANA
- 75.972
- 74.993
- 74.275
- -2,23
- 75.250
- 74.176
- XMESY
- 67.690
- 66.399
- 65.773
- -2,83
- 66.886
- 65.649
- XSADA
- 37.112
- 36.694
- 36.532
- -1,56
- 37.021
- 36.394
- XSANK
- 69.642
- 69.440
- 68.798
- -1,21
- 69.688
- 68.582
- XSANT
- 32.510
- 32.255
- 31.607
- -2,78
- 32.306
- 31.607
- XSBAL
- 34.060
- 33.621
- 33.414
- -1,90
- 33.837
- 33.414
- XSBUR
- 74.546
- 73.331
- 72.631
- -2,57
- 74.107
- 72.624
- XSDNZ
- 41.358
- 41.265
- 40.621
- -1,78
- 41.334
- 40.525
- XSGRT
- 170.100
- 167.758
- 165.766
- -2,55
- 169.606
- 165.496
- XSIST
- 68.439
- 67.073
- 66.512
- -2,82
- 67.502
- 66.473