Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 143.692
- 145.261
- 147.134
- 2,40
- 147.470
- 143.651
- XBLSM
- 9.732
- 9.744
- 9.705
- -0,28
- 9.786
- 9.676
- XELKT
- 4.458
- 4.499
- 4.534
- 1,71
- 4.539
- 4.465
- XFINK
- 21.143
- 21.210
- 21.276
- 0,63
- 21.446
- 20.985
- XGIDA
- 89.969
- 90.875
- 91.633
- 1,85
- 91.633
- 90.097
- XGMYO
- 36.063
- 36.335
- 37.435
- 3,80
- 37.435
- 36.022
- XHOLD
- 48.773
- 49.129
- 49.570
- 1,63
- 49.741
- 48.834
- XILTM
- 28.410
- 28.618
- 28.974
- 1,98
- 29.003
- 28.440
- XKAGT
- 36.085
- 36.878
- 37.027
- 2,61
- 37.047
- 36.223
- XKMYA
- 38.939
- 39.797
- 40.091
- 2,96
- 40.180
- 39.180
- XKURY
- 57.152
- 57.856
- 58.540
- 2,43
- 58.603
- 57.373
- XMANA
- 58.765
- 59.166
- 60.307
- 2,62
- 60.307
- 58.801
- XMESY
- 48.657
- 49.420
- 50.494
- 3,78
- 50.494
- 49.036
- XSGRT
- 141.415
- 141.815
- 144.496
- 2,18
- 144.496
- 140.382
- XSPOR
- 109.632
- 111.671
- 111.531
- 1,73
- 112.334
- 109.872
- XTAST
- 70.109
- 71.275
- 72.148
- 2,91
- 72.148
- 70.271
- XTCRT
- 88.944
- 90.127
- 91.059
- 2,38
- 91.067
- 89.365
- XTEKS
- 13.416
- 13.428
- 13.526
- 0,82
- 13.544
- 13.353
- XTRZM
- 8.297
- 8.701
- 8.859
- 6,78
- 8.885
- 8.233
- XU030
- 81.338
- 82.175
- 83.240
- 2,34
- 83.383
- 81.421
- XU050
- 64.936
- 65.638
- 66.480
- 2,38
- 66.568
- 65.042
- XU100
- 66.005
- 66.741
- 67.608
- 2,43
- 67.675
- 66.127
- XUHIZ
- 42.650
- 43.022
- 43.609
- 2,25
- 43.616
- 42.717
- XULAS
- 41.578
- 41.770
- 42.758
- 2,84
- 42.864
- 40.965
- XUMAL
- 99.602
- 100.570
- 101.836
- 2,24
- 102.026
- 99.649