Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 99.366
- 100.490
- 103.380
- 4,04
- 103.576
- 99.912
- XBLSM
- 11.289
- 11.285
- 11.382
- 0,83
- 11.382
- 11.164
- XELKT
- 2.324
- 2.336
- 2.352
- 1,21
- 2.353
- 2.312
- XFINK
- 17.252
- 17.620
- 17.713
- 2,68
- 17.726
- 17.413
- XGIDA
- 88.683
- 88.964
- 89.207
- 0,59
- 89.207
- 88.336
- XGMYO
- 29.799
- 30.149
- 30.542
- 2,49
- 30.561
- 29.890
- XHOLD
- 37.164
- 37.441
- 38.149
- 2,65
- 38.174
- 37.221
- XILTM
- 26.146
- 26.234
- 26.584
- 1,67
- 26.714
- 26.193
- XKAGT
- 22.187
- 22.301
- 22.312
- 0,56
- 22.354
- 22.078
- XKMYA
- 37.650
- 37.995
- 38.672
- 2,71
- 38.672
- 37.821
- XKURY
- 48.405
- 48.795
- 49.650
- 2,57
- 49.650
- 48.621
- XMANA
- 55.267
- 55.505
- 56.274
- 1,82
- 56.379
- 55.098
- XMESY
- 42.998
- 43.213
- 43.560
- 1,31
- 43.593
- 42.949
- XSGRT
- 93.321
- 94.490
- 95.437
- 2,27
- 95.450
- 93.951
- XSPOR
- 66.047
- 66.612
- 66.590
- 0,82
- 67.161
- 66.172
- XTAST
- 53.918
- 54.252
- 54.647
- 1,35
- 54.647
- 54.028
- XTCRT
- 73.173
- 74.196
- 75.714
- 3,47
- 75.730
- 73.825
- XTEKS
- 12.499
- 12.593
- 12.743
- 1,95
- 12.743
- 12.499
- XTRZM
- 5.334
- 5.391
- 5.472
- 2,60
- 5.473
- 5.340
- XU030
- 61.725
- 62.330
- 63.790
- 3,34
- 63.805
- 62.041
- XU050
- 49.919
- 50.376
- 51.451
- 3,07
- 51.451
- 50.154
- XU100
- 51.341
- 51.813
- 52.859
- 2,96
- 52.859
- 51.580
- XUHIZ
- 34.016
- 34.269
- 34.814
- 2,35
- 34.852
- 34.161
- XULAS
- 21.465
- 21.659
- 22.050
- 2,73
- 22.056
- 21.553
- XUMAL
- 71.207
- 71.934
- 73.717
- 3,52
- 73.794
- 71.558