Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 106.444
- 106.172
- 105.440
- -0,94
- 107.488
- 104.946
- XBLSM
- 7.758
- 7.735
- 7.714
- -0,56
- 7.811
- 7.709
- XELKT
- 1.904
- 1.893
- 1.893
- -0,58
- 1.937
- 1.882
- XFINK
- 17.428
- 17.410
- 17.225
- -1,16
- 17.451
- 17.223
- XGIDA
- 116.420
- 115.056
- 114.593
- -1,57
- 117.042
- 114.212
- XGMYO
- 30.691
- 30.512
- 30.619
- -0,23
- 30.843
- 30.455
- XHARZ
- 114.003
- 115.462
- 114.439
- 0,38
- 115.960
- 113.574
- XHOLD
- 49.300
- 49.580
- 49.625
- 0,66
- 49.972
- 49.404
- XILTM
- 28.135
- 28.456
- 28.106
- -0,10
- 28.657
- 28.106
- XKAGT
- 37.890
- 38.062
- 38.005
- 0,30
- 38.453
- 37.898
- XKMYA
- 37.454
- 37.988
- 38.184
- 1,95
- 38.317
- 37.677
- XKURY
- 56.374
- 56.328
- 56.157
- -0,39
- 56.836
- 55.928
- XMADN
- 31.576
- 31.208
- 30.833
- -2,35
- 31.805
- 30.833
- XMANA
- 76.721
- 76.367
- 76.205
- -0,67
- 77.183
- 75.825
- XMESY
- 65.477
- 65.049
- 64.097
- -2,11
- 65.885
- 64.097
- XSADA
- 35.542
- 35.757
- 35.851
- 0,87
- 36.059
- 35.465
- XSANK
- 69.388
- 69.099
- 68.423
- -1,39
- 69.901
- 68.423
- XSANT
- 31.931
- 32.213
- 32.292
- 1,13
- 32.744
- 31.906
- XSBAL
- 33.495
- 33.525
- 33.291
- -0,61
- 33.844
- 33.291
- XSBUR
- 74.736
- 74.000
- 72.411
- -3,11
- 75.380
- 72.411
- XSDNZ
- 39.825
- 39.959
- 39.932
- 0,27
- 40.674
- 39.422
- XSGRT
- 169.213
- 170.980
- 171.115
- 1,12
- 172.771
- 169.407
- XSIST
- 67.632
- 67.908
- 67.700
- 0,10
- 68.362
- 67.608
- XSIZM
- 65.581
- 65.747
- 65.373
- -0,32
- 66.392
- 65.373
- XSKAY
- 54.924
- 54.655
- 54.057
- -1,58
- 55.369
- 54.041