Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 148.910
- 142.765
- 141.726
- -4,82
- 147.407
- 141.339
- XBLSM
- 10.578
- 10.435
- 10.374
- -1,93
- 10.534
- 10.321
- XELKT
- 2.764
- 2.691
- 2.667
- -3,50
- 2.751
- 2.662
- XFINK
- 19.339
- 18.934
- 18.843
- -2,56
- 19.264
- 18.518
- XGIDA
- 131.901
- 131.123
- 130.014
- -1,43
- 132.374
- 129.488
- XGMYO
- 38.196
- 37.141
- 36.924
- -3,33
- 37.793
- 36.788
- XHOLD
- 59.830
- 57.537
- 57.439
- -4,00
- 59.269
- 56.671
- XILTM
- 31.106
- 30.395
- 30.068
- -3,34
- 31.018
- 29.831
- XKAGT
- 41.933
- 41.060
- 40.909
- -2,44
- 41.713
- 40.720
- XKMYA
- 44.290
- 43.523
- 42.869
- -3,21
- 44.095
- 42.770
- XKURY
- 70.208
- 68.447
- 68.204
- -2,86
- 69.752
- 67.867
- XMANA
- 66.242
- 65.189
- 64.922
- -1,99
- 65.899
- 64.392
- XMESY
- 80.781
- 79.367
- 79.786
- -1,23
- 80.269
- 78.914
- XSGRT
- 151.043
- 148.410
- 145.493
- -3,67
- 149.704
- 145.391
- XSPOR
- 40.529
- 40.072
- 39.830
- -1,72
- 40.469
- 39.771
- XTAST
- 65.762
- 64.687
- 64.760
- -1,52
- 65.684
- 64.412
- XTCRT
- 119.546
- 116.503
- 116.206
- -2,79
- 118.826
- 115.607
- XTEKS
- 14.887
- 14.709
- 14.748
- -0,93
- 14.904
- 14.603
- XTRZM
- 5.393
- 5.290
- 5.289
- -1,94
- 5.383
- 5.245
- XU030
- 92.921
- 89.670
- 89.226
- -3,98
- 92.120
- 88.702
- XU050
- 73.755
- 71.387
- 71.033
- -3,69
- 73.198
- 70.669
- XU100
- 76.439
- 74.033
- 73.667
- -3,63
- 75.843
- 73.295
- XUHIZ
- 52.124
- 50.798
- 50.702
- -2,73
- 51.776
- 50.353
- XULAS
- 74.550
- 72.176
- 72.635
- -2,57
- 73.915
- 71.357
- XUMAL
- 107.849
- 103.588
- 102.987
- -4,51
- 106.774
- 102.415