Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 114.581
- 117.282
- 121.843
- 6,34
- 121.843
- 116.364
- XBLSM
- 7.472
- 7.759
- 7.950
- 6,40
- 7.953
- 7.520
- XELKT
- 2.001
- 2.067
- 2.137
- 6,81
- 2.137
- 2.036
- XFINK
- 17.256
- 17.611
- 18.261
- 5,83
- 18.289
- 17.346
- XGIDA
- 116.791
- 120.031
- 122.732
- 5,09
- 122.732
- 118.346
- XGMYO
- 29.498
- 30.370
- 31.055
- 5,28
- 31.055
- 30.135
- XHARZ
- 118.052
- 122.163
- 125.419
- 6,24
- 125.643
- 119.444
- XHOLD
- 50.348
- 52.075
- 53.708
- 6,67
- 53.708
- 51.098
- XILTM
- 28.478
- 29.041
- 29.693
- 4,26
- 29.693
- 28.833
- XKAGT
- 35.771
- 37.128
- 38.510
- 7,66
- 38.533
- 36.044
- XKMYA
- 38.713
- 39.928
- 40.990
- 5,88
- 40.990
- 38.952
- XKURY
- 58.197
- 59.890
- 61.803
- 6,20
- 61.803
- 59.041
- XMADN
- 36.562
- 38.273
- 38.593
- 5,55
- 38.843
- 36.264
- XMANA
- 67.339
- 70.694
- 73.837
- 9,65
- 73.837
- 68.920
- XMESY
- 70.057
- 73.425
- 75.770
- 8,16
- 75.770
- 70.821
- XSADA
- 33.715
- 35.066
- 35.959
- 6,65
- 36.196
- 34.379
- XSANK
- 72.259
- 74.840
- 77.296
- 6,97
- 77.353
- 73.563
- XSANT
- 29.274
- 30.760
- 32.016
- 9,37
- 32.177
- 29.630
- XSBAL
- 31.652
- 33.048
- 34.191
- 8,02
- 34.191
- 31.656
- XSBUR
- 80.351
- 86.494
- 89.799
- 11,76
- 89.799
- 81.562
- XSDNZ
- 38.254
- 39.848
- 41.132
- 7,52
- 41.132
- 38.406
- XSGRT
- 160.123
- 163.864
- 168.176
- 5,03
- 168.361
- 160.659
- XSIST
- 67.400
- 69.536
- 71.405
- 5,94
- 71.405
- 68.448
- XSIZM
- 68.873
- 71.377
- 71.996
- 4,53
- 72.390
- 69.789
- XSKAY
- 49.838
- 52.289
- 53.691
- 7,73
- 53.707
- 50.289