Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 121.843
- 122.491
- 121.924
- 0,07
- 123.413
- 119.384
- XBLSM
- 7.950
- 7.962
- 8.074
- 1,56
- 8.104
- 7.766
- XELKT
- 2.137
- 2.104
- 2.222
- 3,98
- 2.222
- 2.049
- XFINK
- 18.261
- 17.945
- 18.133
- -0,70
- 18.413
- 17.567
- XGIDA
- 122.732
- 121.519
- 122.655
- -0,06
- 123.654
- 119.474
- XGMYO
- 31.055
- 30.774
- 30.665
- -1,25
- 31.200
- 30.205
- XHARZ
- 125.419
- 124.733
- 125.098
- -0,26
- 127.023
- 122.137
- XHOLD
- 53.708
- 53.260
- 53.744
- 0,07
- 54.095
- 52.333
- XILTM
- 29.693
- 29.337
- 29.040
- -2,20
- 29.930
- 28.922
- XKAGT
- 38.510
- 38.601
- 38.423
- -0,23
- 39.271
- 37.486
- XKMYA
- 40.990
- 40.924
- 41.138
- 0,36
- 41.273
- 40.223
- XKURY
- 61.803
- 61.679
- 62.028
- 0,36
- 62.381
- 60.356
- XMADN
- 38.593
- 38.622
- 36.194
- -6,22
- 39.677
- 35.947
- XMANA
- 73.837
- 73.540
- 74.648
- 1,10
- 74.944
- 71.664
- XMESY
- 75.770
- 74.982
- 74.387
- -1,83
- 76.349
- 72.517
- XSADA
- 35.959
- 35.502
- 35.269
- -1,92
- 36.379
- 35.001
- XSANK
- 77.296
- 77.217
- 76.123
- -1,52
- 78.264
- 75.494
- XSANT
- 32.016
- 31.939
- 31.675
- -1,07
- 33.136
- 30.485
- XSBAL
- 34.191
- 33.979
- 34.955
- 2,23
- 35.052
- 33.411
- XSBUR
- 89.799
- 88.462
- 88.843
- -1,06
- 89.997
- 86.990
- XSDNZ
- 41.132
- 40.742
- 40.713
- -1,02
- 41.557
- 39.354
- XSGRT
- 168.176
- 167.487
- 167.609
- -0,34
- 169.337
- 165.983
- XSIST
- 71.405
- 70.942
- 71.355
- -0,07
- 72.186
- 69.763
- XSIZM
- 71.996
- 71.923
- 70.417
- -2,19
- 73.087
- 69.554
- XSKAY
- 53.691
- 53.254
- 53.143
- -1,02
- 54.571
- 52.088