Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 161.687
- 159.299
- 156.095
- -3,46
- 161.311
- 155.916
- XBLSM
- 11.921
- 11.760
- 11.761
- -1,35
- 11.922
- 11.728
- XELKT
- 2.486
- 2.449
- 2.380
- -4,25
- 2.485
- 2.380
- XFINK
- 20.864
- 21.000
- 20.641
- -1,07
- 21.143
- 20.544
- XGIDA
- 140.119
- 137.056
- 133.591
- -4,66
- 140.193
- 133.169
- XGMYO
- 38.339
- 37.472
- 37.109
- -3,21
- 38.376
- 37.100
- XHARZ
- 116.908
- 117.067
- 115.770
- -0,97
- 117.788
- 115.669
- XHOLD
- 64.204
- 63.442
- 62.941
- -1,97
- 64.522
- 62.630
- XILTM
- 33.807
- 34.461
- 34.461
- 1,93
- 34.728
- 34.179
- XINSA
- 65.999
- 64.549
- 63.586
- -3,66
- 65.790
- 63.282
- XKAGT
- 39.152
- 39.230
- 38.997
- -0,40
- 39.420
- 38.779
- XKMYA
- 50.748
- 50.602
- 50.413
- -0,66
- 51.049
- 50.413
- XKOBI
- 50.347
- 51.141
- 50.933
- 1,16
- 51.294
- 49.398
- XKURY
- 73.820
- 73.032
- 71.955
- -2,53
- 73.785
- 71.955
- XMADN
- 33.507
- 33.807
- 33.233
- -0,82
- 34.193
- 33.233
- XMANA
- 129.650
- 127.849
- 126.974
- -2,06
- 130.481
- 126.830
- XMESY
- 88.426
- 88.171
- 88.324
- -0,12
- 88.837
- 87.961
- XSADA
- 46.489
- 46.426
- 45.987
- -1,08
- 46.526
- 45.878
- XSANK
- 84.594
- 83.679
- 83.001
- -1,88
- 84.998
- 82.883
- XSANT
- 36.836
- 36.702
- 36.389
- -1,21
- 36.982
- 36.255
- XSBAL
- 52.240
- 52.060
- 51.467
- -1,48
- 52.576
- 51.467
- XSBUR
- 95.557
- 94.874
- 94.991
- -0,59
- 95.528
- 94.187
- XSDNZ
- 71.235
- 72.172
- 71.436
- 0,28
- 73.480
- 71.103
- XSGRT
- 183.987
- 180.955
- 178.852
- -2,79
- 184.770
- 178.724
- XSIST
- 82.172
- 81.617
- 80.686
- -1,81
- 82.622
- 80.594