Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 129.890
- 128.070
- 124.430
- -4,20
- 131.291
- 124.044
- XBLSM
- 13.138
- 13.229
- 12.925
- -1,62
- 13.404
- 12.867
- XELKT
- 3.796
- 3.780
- 3.686
- -2,91
- 3.829
- 3.647
- XFINK
- 18.975
- 18.926
- 18.232
- -3,92
- 19.256
- 18.040
- XGIDA
- 89.647
- 88.992
- 86.571
- -3,43
- 90.365
- 85.768
- XGMYO
- 37.915
- 37.885
- 36.377
- -4,06
- 38.476
- 36.149
- XHOLD
- 44.359
- 44.307
- 43.630
- -1,64
- 44.909
- 43.190
- XILTM
- 25.702
- 25.393
- 25.358
- -1,33
- 25.802
- 25.228
- XKAGT
- 32.296
- 32.380
- 31.736
- -1,73
- 32.718
- 31.595
- XKMYA
- 39.945
- 39.697
- 38.410
- -3,84
- 40.465
- 38.196
- XKURY
- 54.519
- 54.078
- 52.685
- -3,36
- 55.093
- 52.347
- XMANA
- 62.919
- 63.860
- 62.298
- -0,99
- 64.981
- 62.004
- XMESY
- 48.182
- 47.882
- 46.509
- -3,47
- 48.670
- 46.096
- XSGRT
- 114.405
- 114.564
- 111.743
- -2,33
- 115.848
- 110.944
- XSPOR
- 87.268
- 86.833
- 85.499
- -2,03
- 88.870
- 84.825
- XTAST
- 63.829
- 63.804
- 62.653
- -1,84
- 64.632
- 62.263
- XTCRT
- 86.985
- 87.170
- 85.449
- -1,77
- 87.807
- 84.385
- XTEKS
- 14.213
- 14.154
- 13.851
- -2,54
- 14.361
- 13.715
- XTRZM
- 7.889
- 7.874
- 7.669
- -2,79
- 8.003
- 7.637
- XU030
- 74.448
- 73.728
- 72.017
- -3,27
- 75.174
- 71.723
- XU050
- 59.935
- 59.455
- 58.098
- -3,07
- 60.524
- 57.843
- XU100
- 61.239
- 60.753
- 59.326
- -3,12
- 61.842
- 59.134
- XUHIZ
- 38.222
- 38.016
- 37.466
- -1,98
- 38.477
- 37.286
- XULAS
- 29.910
- 29.996
- 28.885
- -3,43
- 30.353
- 28.818
- XUMAL
- 90.496
- 89.607
- 87.321
- -3,51
- 91.499
- 86.972