Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 156.259
- 161.549
- 163.994
- 4,95
- 165.171
- 159.746
- XBLSM
- 10.515
- 10.957
- 11.215
- 6,65
- 11.291
- 10.443
- XELKT
- 2.828
- 2.935
- 3.026
- 7,01
- 3.032
- 2.863
- XFINK
- 18.619
- 19.069
- 19.589
- 5,21
- 19.617
- 18.714
- XGIDA
- 121.348
- 126.913
- 127.981
- 5,47
- 128.680
- 121.859
- XGMYO
- 39.253
- 39.938
- 40.469
- 3,10
- 40.541
- 39.324
- XHOLD
- 60.920
- 62.857
- 63.536
- 4,29
- 64.089
- 61.893
- XILTM
- 29.507
- 30.455
- 30.693
- 4,02
- 30.899
- 29.656
- XKAGT
- 39.058
- 40.576
- 41.754
- 6,90
- 41.824
- 39.361
- XKMYA
- 43.635
- 45.068
- 45.624
- 4,56
- 45.864
- 43.871
- XKURY
- 70.005
- 72.235
- 73.226
- 4,60
- 73.615
- 70.990
- XMANA
- 66.386
- 68.930
- 70.607
- 6,36
- 70.909
- 67.480
- XMESY
- 74.714
- 78.050
- 79.510
- 6,42
- 80.171
- 77.326
- XSGRT
- 149.212
- 151.229
- 155.010
- 3,89
- 155.083
- 151.135
- XSPOR
- 40.448
- 41.690
- 42.502
- 5,08
- 42.764
- 40.530
- XTAST
- 62.995
- 65.466
- 67.022
- 6,39
- 67.203
- 63.822
- XTCRT
- 118.345
- 121.735
- 121.767
- 2,89
- 123.649
- 120.943
- XTEKS
- 13.631
- 14.235
- 14.650
- 7,48
- 14.671
- 13.715
- XTRZM
- 5.399
- 5.598
- 5.690
- 5,40
- 5.758
- 5.473
- XU030
- 94.828
- 98.056
- 99.200
- 4,61
- 99.807
- 96.690
- XU050
- 74.609
- 77.129
- 78.106
- 4,69
- 78.534
- 76.082
- XU100
- 76.984
- 79.681
- 80.733
- 4,87
- 81.147
- 78.414
- XUHIZ
- 49.366
- 51.092
- 51.676
- 4,68
- 51.951
- 50.226
- XULAS
- 63.724
- 66.997
- 69.419
- 8,94
- 69.760
- 65.175
- XUMAL
- 112.053
- 115.675
- 117.294
- 4,68
- 118.071
- 114.243