Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 163.297
- 164.109
- 165.407
- 1,29
- 166.075
- 163.166
- XBLSM
- 11.979
- 12.009
- 12.006
- 0,22
- 12.023
- 11.910
- XELKT
- 3.260
- 3.288
- 3.290
- 0,93
- 3.310
- 3.248
- XFINK
- 18.425
- 18.333
- 18.455
- 0,16
- 18.476
- 18.294
- XGIDA
- 120.503
- 120.412
- 121.291
- 0,65
- 121.291
- 119.922
- XGMYO
- 39.914
- 39.947
- 39.999
- 0,21
- 40.166
- 39.784
- XHOLD
- 59.739
- 59.712
- 60.002
- 0,44
- 60.079
- 59.494
- XILTM
- 32.146
- 32.146
- 32.116
- -0,10
- 32.384
- 31.819
- XKAGT
- 46.227
- 46.257
- 45.759
- -1,01
- 46.765
- 45.661
- XKMYA
- 48.097
- 48.593
- 49.064
- 2,01
- 49.064
- 48.014
- XKURY
- 71.360
- 71.777
- 72.455
- 1,53
- 72.464
- 71.237
- XMANA
- 66.867
- 66.812
- 66.656
- -0,31
- 67.273
- 66.376
- XMESY
- 70.228
- 71.093
- 71.747
- 2,16
- 71.874
- 70.148
- XSGRT
- 156.078
- 156.047
- 159.808
- 2,39
- 160.654
- 155.434
- XSPOR
- 52.398
- 51.906
- 51.910
- -0,93
- 52.381
- 51.556
- XTAST
- 65.592
- 65.919
- 66.157
- 0,86
- 66.250
- 65.577
- XTCRT
- 122.096
- 122.222
- 121.913
- -0,15
- 122.719
- 121.611
- XTEKS
- 14.346
- 14.589
- 14.747
- 2,80
- 14.791
- 14.359
- XTRZM
- 5.751
- 5.787
- 5.796
- 0,78
- 5.810
- 5.704
- XU030
- 98.744
- 99.216
- 99.684
- 0,95
- 99.933
- 98.693
- XU050
- 77.945
- 78.269
- 78.653
- 0,91
- 78.833
- 77.898
- XU100
- 79.868
- 80.199
- 80.612
- 0,93
- 80.771
- 79.823
- XUHIZ
- 51.864
- 52.072
- 51.952
- 0,17
- 52.205
- 51.772
- XULAS
- 63.280
- 64.915
- 64.568
- 2,04
- 65.073
- 63.150
- XUMAL
- 115.036
- 115.422
- 116.226
- 1,03
- 116.569
- 114.981