Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 103.424
- 0
- 100.479
- -2,85
- 103.455
- 100.322
- X100S
- 84.259
- 0
- 82.062
- -2,61
- 84.336
- 81.944
- XBANK
- 155.826
- 0
- 151.143
- -3,01
- 156.271
- 150.852
- XBLSM
- 15.906
- 0
- 15.552
- -2,23
- 15.929
- 15.494
- XELKT
- 2.916
- 0
- 2.822
- -3,23
- 2.914
- 2.816
- XFINK
- 20.863
- 0
- 20.654
- -1,00
- 20.858
- 20.619
- XGIDA
- 123.462
- 0
- 122.440
- -0,83
- 124.164
- 121.817
- XGMYO
- 41.898
- 0
- 41.124
- -1,85
- 42.005
- 41.044
- XHARZ
- 127.187
- 0
- 124.046
- -2,47
- 129.339
- 123.895
- XHOLD
- 65.156
- 0
- 63.682
- -2,26
- 65.287
- 63.548
- XILTM
- 33.889
- 0
- 33.207
- -2,01
- 33.952
- 33.063
- XINSA
- 58.034
- 0
- 56.884
- -1,98
- 58.395
- 56.876
- XKAGT
- 38.819
- 0
- 38.628
- -0,49
- 39.370
- 38.544
- XKMYA
- 54.779
- 0
- 54.156
- -1,14
- 55.103
- 54.033
- XKOBI
- 47.034
- 0
- 46.645
- -0,83
- 47.285
- 46.615
- XKURY
- 72.406
- 0
- 70.926
- -2,04
- 72.564
- 70.802
- XMADN
- 28.804
- 0
- 28.770
- -0,12
- 29.478
- 28.544
- XMANA
- 116.871
- 0
- 113.775
- -2,65
- 117.380
- 113.587
- XMESY
- 107.837
- 0
- 106.406
- -1,33
- 109.307
- 106.089
- XSADA
- 68.262
- 0
- 66.767
- -2,19
- 68.411
- 66.668
- XSANK
- 92.057
- 0
- 90.394
- -1,81
- 91.988
- 90.030
- XSANT
- 36.663
- 0
- 36.028
- -1,73
- 37.070
- 35.800
- XSBAL
- 64.901
- 0
- 63.790
- -1,71
- 65.066
- 63.775
- XSBUR
- 118.438
- 0
- 115.944
- -2,11
- 121.123
- 115.770
- XSDNZ
- 69.495
- 0
- 67.960
- -2,21
- 69.931
- 67.246