Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 101.182
- 102.255
- 102.959
- 1,76
- 102.993
- 101.419
- X100S
- 82.352
- 83.258
- 83.831
- 1,80
- 83.840
- 82.611
- XBANA
- 79.884
- 80.466
- 80.744
- 1,08
- 80.787
- 80.171
- XBANK
- 133.508
- 135.297
- 136.476
- 2,22
- 136.584
- 133.726
- XBLSM
- 24.373
- 24.429
- 24.461
- 0,36
- 24.889
- 24.188
- XELKT
- 2.664
- 2.669
- 2.701
- 1,39
- 2.701
- 2.660
- XFINK
- 21.475
- 21.493
- 21.721
- 1,15
- 21.812
- 21.276
- XGIDA
- 122.224
- 123.252
- 123.608
- 1,13
- 124.464
- 122.695
- XGMYO
- 41.362
- 42.079
- 41.842
- 1,16
- 42.136
- 41.243
- XHARZ
- 122.655
- 125.307
- 124.302
- 1,34
- 126.004
- 122.672
- XHOLD
- 67.279
- 68.325
- 68.930
- 2,45
- 68.953
- 67.600
- XILTM
- 30.351
- 30.545
- 30.580
- 0,75
- 30.677
- 30.402
- XINSA
- 62.299
- 62.916
- 62.969
- 1,08
- 63.322
- 62.577
- XKAGT
- 36.546
- 37.072
- 37.245
- 1,91
- 37.412
- 36.745
- XKMYA
- 74.486
- 74.878
- 75.397
- 1,22
- 75.554
- 74.560
- XKOBI
- 40.828
- 40.829
- 40.748
- -0,20
- 40.997
- 40.593
- XKURY
- 70.951
- 71.656
- 72.296
- 1,89
- 72.319
- 71.106
- XMADN
- 22.323
- 22.316
- 22.278
- -0,20
- 22.558
- 22.151
- XMANA
- 112.763
- 113.664
- 114.388
- 1,44
- 114.659
- 112.392
- XMESY
- 124.515
- 124.645
- 126.029
- 1,22
- 126.133
- 123.696
- XSADA
- 74.483
- 75.146
- 75.530
- 1,41
- 75.637
- 74.594
- XSANK
- 97.363
- 97.727
- 98.213
- 0,87
- 98.218
- 97.527
- XSANT
- 38.297
- 38.245
- 38.046
- -0,65
- 38.590
- 37.632
- XSBAL
- 63.586
- 64.250
- 64.387
- 1,26
- 64.542
- 63.556
- XSBUR
- 150.448
- 152.542
- 155.227
- 3,18
- 155.409
- 150.377