Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 87.528
- 86.413
- 86.085
- -1,65
- 86.454
- 85.129
- X100S
- 71.720
- 70.782
- 70.512
- -1,69
- 70.809
- 69.881
- XBANA
- 76.330
- 75.305
- 75.063
- -1,66
- 75.720
- 74.860
- XBANK
- 119.917
- 117.838
- 117.678
- -1,87
- 117.928
- 116.628
- XBLSM
- 20.299
- 20.161
- 20.316
- 0,08
- 20.451
- 19.572
- XELKT
- 2.604
- 2.579
- 2.568
- -1,38
- 2.592
- 2.547
- XFINK
- 18.836
- 18.423
- 18.397
- -2,33
- 18.625
- 18.229
- XGIDA
- 109.933
- 109.817
- 110.026
- 0,08
- 110.990
- 108.318
- XGMYO
- 37.751
- 37.160
- 37.112
- -1,69
- 37.366
- 36.860
- XHARZ
- 126.704
- 124.696
- 124.880
- -1,44
- 125.500
- 124.087
- XHOLD
- 59.056
- 57.870
- 57.438
- -2,74
- 58.117
- 56.085
- XILTM
- 25.566
- 25.338
- 25.214
- -1,38
- 25.388
- 25.109
- XINSA
- 58.585
- 55.833
- 55.316
- -5,58
- 56.412
- 55.197
- XKAGT
- 39.355
- 38.416
- 38.415
- -2,39
- 39.001
- 37.951
- XKMYA
- 64.586
- 64.870
- 64.807
- 0,34
- 64.995
- 63.467
- XKOBI
- 41.115
- 40.443
- 40.241
- -2,13
- 40.871
- 40.138
- XKURY
- 62.270
- 61.546
- 61.386
- -1,42
- 61.570
- 60.804
- XMADN
- 17.702
- 17.097
- 16.671
- -5,82
- 17.702
- 16.616
- XMANA
- 84.476
- 83.085
- 82.361
- -2,50
- 83.482
- 82.114
- XMESY
- 104.155
- 103.462
- 103.103
- -1,01
- 103.764
- 102.157
- XSADA
- 63.215
- 61.849
- 62.140
- -1,70
- 63.215
- 61.800
- XSANK
- 84.569
- 84.624
- 84.225
- -0,41
- 84.692
- 83.468
- XSANT
- 30.164
- 30.120
- 30.021
- -0,47
- 30.437
- 29.407
- XSBAL
- 59.876
- 58.756
- 58.022
- -3,10
- 59.548
- 58.022
- XSBUR
- 131.819
- 130.687
- 129.915
- -1,44
- 131.526
- 128.787