Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 114.154
- 112.265
- 110.918
- -2,83
- 112.875
- 110.532
- XBLSM
- 11.360
- 11.157
- 11.026
- -2,94
- 11.231
- 10.951
- XELKT
- 3.470
- 3.423
- 3.527
- 1,65
- 3.556
- 3.392
- XFINK
- 16.124
- 15.798
- 15.651
- -2,94
- 15.966
- 15.507
- XGIDA
- 79.848
- 80.417
- 80.131
- 0,35
- 80.632
- 78.483
- XGMYO
- 34.212
- 33.503
- 33.229
- -2,87
- 33.722
- 32.966
- XHOLD
- 41.569
- 40.663
- 40.197
- -3,30
- 40.931
- 39.882
- XILTM
- 25.753
- 25.444
- 25.526
- -0,88
- 25.722
- 25.238
- XKAGT
- 28.128
- 27.705
- 27.798
- -1,18
- 27.869
- 27.522
- XKMYA
- 34.832
- 34.223
- 34.140
- -1,99
- 34.442
- 33.920
- XKURY
- 49.321
- 48.804
- 48.760
- -1,14
- 49.066
- 48.367
- XMANA
- 57.219
- 56.381
- 56.389
- -1,45
- 56.751
- 55.920
- XMESY
- 43.216
- 42.716
- 42.256
- -2,22
- 42.971
- 42.194
- XSGRT
- 91.515
- 90.602
- 90.145
- -1,50
- 91.421
- 89.250
- XSPOR
- 98.119
- 102.159
- 97.619
- -0,51
- 103.104
- 95.993
- XTAST
- 56.993
- 56.323
- 56.289
- -1,24
- 56.703
- 55.880
- XTCRT
- 82.398
- 81.349
- 80.452
- -2,36
- 81.873
- 80.418
- XTEKS
- 12.585
- 12.440
- 12.444
- -1,12
- 12.532
- 12.286
- XTRZM
- 6.828
- 6.739
- 6.581
- -3,62
- 6.762
- 6.539
- XU030
- 67.364
- 66.211
- 65.625
- -2,58
- 66.493
- 65.432
- XU050
- 54.573
- 53.678
- 53.189
- -2,54
- 53.896
- 53.056
- XU100
- 55.375
- 54.534
- 54.055
- -2,38
- 54.732
- 53.907
- XUHIZ
- 36.310
- 35.926
- 35.718
- -1,63
- 36.151
- 35.647
- XULAS
- 24.362
- 24.168
- 23.828
- -2,19
- 24.344
- 23.627
- XUMAL
- 80.946
- 79.477
- 78.555
- -2,95
- 79.869
- 78.214