Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 148.109
- 149.798
- 152.491
- 2,96
- 154.018
- 149.012
- XBLSM
- 10.738
- 10.816
- 10.878
- 1,31
- 10.896
- 10.758
- XELKT
- 2.419
- 2.434
- 2.447
- 1,18
- 2.460
- 2.421
- XFINK
- 19.764
- 19.791
- 20.008
- 1,24
- 20.008
- 19.728
- XGIDA
- 136.216
- 136.816
- 137.308
- 0,80
- 137.452
- 136.207
- XGMYO
- 35.572
- 36.041
- 36.508
- 2,63
- 36.614
- 35.717
- XHARZ
- 120.549
- 121.088
- 121.013
- 0,38
- 121.626
- 120.652
- XHOLD
- 60.937
- 61.139
- 61.884
- 1,55
- 62.384
- 60.929
- XILTM
- 32.011
- 32.100
- 31.802
- -0,65
- 32.248
- 31.683
- XINSA
- 65.502
- 66.347
- 66.743
- 1,89
- 66.982
- 65.605
- XKAGT
- 39.028
- 39.298
- 39.061
- 0,08
- 39.401
- 39.061
- XKMYA
- 48.773
- 48.943
- 49.345
- 1,17
- 49.375
- 48.764
- XKOBI
- 48.495
- 48.789
- 48.422
- -0,15
- 49.096
- 48.422
- XKURY
- 70.420
- 70.942
- 71.547
- 1,60
- 71.905
- 70.651
- XMADN
- 31.899
- 31.932
- 31.725
- -0,55
- 32.214
- 31.725
- XMANA
- 98.607
- 98.771
- 99.445
- 0,85
- 100.653
- 98.382
- XMESY
- 81.671
- 81.728
- 82.117
- 0,55
- 82.679
- 81.246
- XSADA
- 44.570
- 44.787
- 44.470
- -0,22
- 44.808
- 44.392
- XSANK
- 81.698
- 82.230
- 83.033
- 1,63
- 83.062
- 81.844
- XSANT
- 37.876
- 38.438
- 38.430
- 1,46
- 39.201
- 37.876
- XSBAL
- 51.394
- 51.388
- 51.638
- 0,48
- 51.811
- 51.276
- XSBUR
- 90.799
- 91.010
- 91.939
- 1,26
- 92.945
- 90.589
- XSDNZ
- 61.765
- 63.081
- 62.701
- 1,51
- 63.302
- 61.813
- XSGRT
- 171.730
- 170.966
- 173.507
- 1,03
- 173.507
- 170.551
- XSIST
- 79.191
- 79.463
- 79.796
- 0,76
- 80.276
- 79.292