Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 108.102
- 109.635
- 107.679
- -0,39
- 110.082
- 107.584
- XBLSM
- 7.811
- 7.852
- 7.786
- -0,32
- 7.893
- 7.784
- XELKT
- 1.909
- 1.928
- 1.906
- -0,16
- 1.934
- 1.902
- XFINK
- 17.384
- 17.177
- 16.959
- -2,45
- 17.337
- 16.909
- XGIDA
- 114.128
- 115.696
- 114.818
- 0,60
- 116.135
- 112.783
- XGMYO
- 30.750
- 30.864
- 30.592
- -0,51
- 30.921
- 30.485
- XHARZ
- 115.615
- 116.546
- 116.346
- 0,63
- 116.947
- 115.132
- XHOLD
- 50.357
- 50.569
- 49.949
- -0,81
- 50.740
- 49.911
- XILTM
- 28.058
- 28.063
- 27.903
- -0,55
- 28.224
- 27.744
- XKAGT
- 38.063
- 38.293
- 37.973
- -0,24
- 38.384
- 37.940
- XKMYA
- 39.498
- 39.436
- 38.795
- -1,78
- 39.760
- 38.770
- XKURY
- 56.983
- 57.488
- 56.722
- -0,46
- 57.610
- 56.594
- XMADN
- 31.503
- 32.502
- 32.447
- 3,00
- 33.173
- 31.319
- XMANA
- 75.810
- 76.830
- 76.354
- 0,72
- 77.048
- 75.904
- XMESY
- 66.066
- 66.068
- 65.443
- -0,94
- 66.269
- 65.308
- XSADA
- 36.335
- 36.503
- 36.585
- 0,69
- 36.832
- 36.149
- XSANK
- 69.416
- 70.619
- 70.248
- 1,20
- 71.012
- 69.064
- XSANT
- 32.311
- 32.677
- 32.435
- 0,38
- 32.966
- 32.231
- XSBAL
- 33.877
- 33.986
- 33.871
- -0,02
- 34.059
- 33.699
- XSBUR
- 75.576
- 74.668
- 73.894
- -2,23
- 74.925
- 73.631
- XSDNZ
- 40.561
- 40.665
- 40.655
- 0,23
- 40.883
- 40.056
- XSGRT
- 169.091
- 170.559
- 169.687
- 0,35
- 171.679
- 169.113
- XSIST
- 68.299
- 68.769
- 68.133
- -0,24
- 68.983
- 67.970
- XSIZM
- 66.454
- 67.113
- 66.567
- 0,17
- 67.575
- 66.189
- XSKAY
- 54.100
- 54.365
- 54.070
- -0,06
- 54.538
- 53.687