Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 95.704
- 0
- 96.711
- 1,05
- 96.885
- 95.940
- X100S
- 78.127
- 0
- 78.866
- 0,95
- 79.023
- 78.318
- XBANK
- 131.403
- 0
- 133.607
- 1,68
- 134.003
- 131.850
- XGIDA
- 115.236
- 0
- 115.468
- 0,20
- 116.146
- 115.139
- XHARZ
- 135.883
- 0
- 135.537
- -0,25
- 137.646
- 134.547
- XHOLD
- 63.931
- 0
- 64.366
- 0,68
- 64.488
- 64.008
- XINSA
- 62.926
- 0
- 63.961
- 1,64
- 64.087
- 62.603
- XKMYA
- 64.078
- 0
- 65.749
- 2,61
- 65.925
- 64.147
- XKURY
- 68.205
- 0
- 69.040
- 1,22
- 69.174
- 68.415
- XMANA
- 109.372
- 0
- 109.085
- -0,26
- 111.128
- 108.798
- XMESY
- 102.879
- 0
- 103.903
- 1,00
- 104.305
- 103.096
- XSADA
- 69.966
- 0
- 69.687
- -0,40
- 70.237
- 69.443
- XSANK
- 87.599
- 0
- 88.197
- 0,68
- 88.593
- 87.600
- XSBAL
- 62.305
- 0
- 63.318
- 1,63
- 63.549
- 62.395
- XSBUR
- 128.272
- 0
- 128.834
- 0,44
- 130.111
- 127.930
- XSDNZ
- 63.675
- 0
- 64.653
- 1,54
- 64.742
- 63.719
- XSGRT
- 174.387
- 0
- 173.922
- -0,27
- 175.168
- 173.907
- XSIST
- 81.042
- 0
- 81.340
- 0,37
- 81.483
- 81.067
- XSIZM
- 88.999
- 0
- 89.775
- 0,87
- 89.827
- 88.841
- XSKAY
- 99.424
- 0
- 99.650
- 0,23
- 100.149
- 99.298
- XSKOC
- 127.591
- 0
- 131.247
- 2,87
- 131.661
- 127.721
- XSKON
- 58.269
- 0
- 59.020
- 1,29
- 59.306
- 58.447
- XSTKR
- 157.323
- 0
- 157.587
- 0,17
- 158.753
- 155.946
- XTAST
- 67.822
- 0
- 67.892
- 0,10
- 68.133
- 67.694
- XTCRT
- 137.774
- 0
- 137.640
- -0,10
- 138.247
- 137.023