Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 110.918
- 113.644
- 113.755
- 2,56
- 113.833
- 110.624
- XBLSM
- 11.026
- 11.159
- 11.160
- 1,22
- 11.179
- 10.954
- XELKT
- 3.527
- 3.529
- 3.567
- 1,14
- 3.582
- 3.488
- XFINK
- 15.651
- 16.183
- 16.099
- 2,87
- 16.207
- 15.553
- XGIDA
- 80.131
- 81.324
- 81.955
- 2,28
- 82.459
- 80.041
- XGMYO
- 33.229
- 34.161
- 34.024
- 2,39
- 34.161
- 33.110
- XHOLD
- 40.197
- 40.513
- 40.316
- 0,30
- 40.715
- 39.980
- XILTM
- 25.526
- 26.337
- 26.207
- 2,66
- 26.366
- 25.526
- XKAGT
- 27.798
- 28.017
- 28.351
- 1,99
- 28.351
- 27.549
- XKMYA
- 34.140
- 34.811
- 35.033
- 2,62
- 35.033
- 34.008
- XKURY
- 48.760
- 49.814
- 49.940
- 2,42
- 49.974
- 48.647
- XMANA
- 56.389
- 56.994
- 56.706
- 0,56
- 56.997
- 55.944
- XMESY
- 42.256
- 42.739
- 42.755
- 1,18
- 42.818
- 42.036
- XSGRT
- 90.145
- 91.376
- 90.672
- 0,58
- 91.487
- 89.430
- XSPOR
- 97.619
- 98.742
- 98.855
- 1,27
- 100.123
- 96.101
- XTAST
- 56.289
- 56.838
- 57.225
- 1,66
- 57.334
- 56.029
- XTCRT
- 80.452
- 80.993
- 81.068
- 0,77
- 81.487
- 80.088
- XTEKS
- 12.444
- 12.644
- 12.612
- 1,36
- 12.696
- 12.344
- XTRZM
- 6.581
- 6.688
- 6.701
- 1,83
- 6.724
- 6.545
- XU030
- 65.625
- 66.971
- 66.875
- 1,91
- 66.971
- 65.435
- XU050
- 53.189
- 54.185
- 54.128
- 1,77
- 54.194
- 53.018
- XU100
- 54.055
- 55.047
- 55.020
- 1,79
- 55.059
- 53.886
- XUHIZ
- 35.718
- 36.379
- 36.305
- 1,64
- 36.434
- 35.637
- XULAS
- 23.828
- 24.213
- 24.105
- 1,16
- 24.293
- 23.778
- XUMAL
- 78.555
- 80.133
- 80.057
- 1,91
- 80.184
- 78.302