Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 166.104
- 167.472
- 170.147
- 2,43
- 170.743
- 166.567
- XBLSM
- 11.940
- 11.985
- 11.982
- 0,35
- 12.018
- 11.913
- XELKT
- 3.296
- 3.294
- 3.288
- -0,26
- 3.321
- 3.280
- XFINK
- 18.600
- 18.749
- 18.639
- 0,21
- 18.776
- 18.529
- XGIDA
- 120.781
- 121.259
- 121.416
- 0,53
- 121.539
- 120.397
- XGMYO
- 40.522
- 40.870
- 40.849
- 0,80
- 40.973
- 40.631
- XHOLD
- 61.045
- 61.310
- 61.955
- 1,49
- 62.111
- 60.926
- XILTM
- 31.997
- 32.086
- 32.116
- 0,37
- 32.294
- 31.878
- XKAGT
- 45.697
- 45.834
- 45.222
- -1,04
- 46.098
- 45.219
- XKMYA
- 49.008
- 49.586
- 49.562
- 1,13
- 49.957
- 49.086
- XKURY
- 72.752
- 73.298
- 73.733
- 1,35
- 73.930
- 72.799
- XMANA
- 66.662
- 66.985
- 67.412
- 1,13
- 67.514
- 66.608
- XMESY
- 72.743
- 72.423
- 73.373
- 0,87
- 73.468
- 72.226
- XSGRT
- 158.477
- 160.307
- 161.360
- 1,82
- 161.554
- 158.754
- XSPOR
- 51.981
- 52.058
- 51.878
- -0,20
- 52.263
- 51.878
- XTAST
- 66.923
- 67.129
- 67.062
- 0,21
- 67.486
- 66.922
- XTCRT
- 122.671
- 122.072
- 120.154
- -2,05
- 122.747
- 120.154
- XTEKS
- 14.601
- 14.568
- 14.512
- -0,61
- 14.788
- 14.477
- XTRZM
- 5.802
- 5.785
- 5.782
- -0,35
- 5.821
- 5.745
- XU030
- 100.276
- 100.845
- 101.817
- 1,54
- 102.146
- 100.418
- XU050
- 79.100
- 79.532
- 80.249
- 1,45
- 80.478
- 79.213
- XU100
- 81.051
- 81.491
- 82.174
- 1,39
- 82.399
- 81.163
- XUHIZ
- 52.057
- 52.160
- 51.955
- -0,20
- 52.287
- 51.928
- XULAS
- 64.902
- 65.891
- 66.268
- 2,11
- 66.590
- 65.233
- XUMAL
- 117.134
- 117.986
- 119.601
- 2,11
- 119.947
- 117.508