Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 161.689
- 161.477
- 158.381
- -2,05
- 163.035
- 158.206
- XBLSM
- 15.922
- 15.920
- 15.713
- -1,31
- 15.999
- 15.674
- XELKT
- 3.070
- 3.072
- 3.002
- -2,21
- 3.100
- 2.996
- XFINK
- 20.844
- 20.978
- 20.603
- -1,15
- 21.041
- 20.597
- XGIDA
- 120.476
- 121.279
- 122.118
- 1,36
- 122.606
- 120.588
- XGMYO
- 41.947
- 42.515
- 41.989
- 0,10
- 42.711
- 41.770
- XHARZ
- 130.555
- 130.420
- 128.623
- -1,48
- 131.821
- 128.507
- XHOLD
- 65.619
- 65.714
- 64.956
- -1,01
- 66.148
- 64.820
- XILTM
- 35.457
- 36.253
- 36.024
- 1,60
- 36.339
- 35.439
- XINSA
- 55.436
- 56.183
- 56.372
- 1,69
- 57.319
- 55.378
- XKAGT
- 40.210
- 40.466
- 39.784
- -1,06
- 40.643
- 39.784
- XKMYA
- 55.524
- 55.805
- 55.677
- 0,28
- 55.942
- 55.307
- XKOBI
- 46.989
- 47.060
- 46.757
- -0,49
- 47.466
- 46.576
- XKURY
- 72.936
- 73.077
- 72.177
- -1,04
- 73.369
- 72.106
- XMADN
- 26.111
- 26.326
- 25.925
- -0,71
- 26.585
- 25.635
- XMANA
- 119.689
- 119.438
- 117.826
- -1,56
- 120.700
- 117.826
- XMESY
- 105.316
- 106.175
- 104.319
- -0,95
- 106.326
- 104.319
- XSADA
- 64.750
- 64.667
- 64.517
- -0,36
- 64.879
- 64.350
- XSANK
- 89.384
- 89.057
- 88.953
- -0,48
- 89.692
- 88.700
- XSANT
- 35.301
- 35.748
- 36.014
- 2,02
- 36.082
- 35.322
- XSBAL
- 66.316
- 66.091
- 64.909
- -2,12
- 67.008
- 64.909
- XSBUR
- 120.785
- 123.308
- 120.594
- -0,16
- 123.351
- 120.328
- XSDNZ
- 73.049
- 74.229
- 73.786
- 1,01
- 75.069
- 72.970
- XSGRT
- 178.496
- 180.126
- 179.045
- 0,31
- 181.734
- 178.237
- XSIST
- 84.187
- 84.746
- 84.010
- -0,21
- 84.956
- 83.846