Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 153.422
- 156.439
- 159.099
- 3,70
- 159.912
- 151.311
- XBLSM
- 10.781
- 11.146
- 11.276
- 4,59
- 11.308
- 10.759
- XELKT
- 2.775
- 2.825
- 2.918
- 5,17
- 2.918
- 2.749
- XFINK
- 18.828
- 19.335
- 19.688
- 4,57
- 19.707
- 18.728
- XGIDA
- 124.195
- 124.877
- 124.077
- -0,10
- 125.602
- 122.530
- XGMYO
- 39.457
- 39.852
- 40.280
- 2,09
- 40.375
- 39.197
- XHOLD
- 59.189
- 59.877
- 61.357
- 3,66
- 62.107
- 57.621
- XILTM
- 28.587
- 28.646
- 28.706
- 0,42
- 28.884
- 28.174
- XKAGT
- 39.669
- 40.538
- 41.136
- 3,70
- 41.165
- 39.626
- XKMYA
- 43.207
- 43.186
- 43.680
- 1,09
- 43.850
- 42.385
- XKURY
- 69.213
- 69.736
- 70.764
- 2,24
- 71.008
- 68.235
- XMANA
- 67.383
- 69.145
- 70.788
- 5,05
- 70.832
- 67.354
- XMESY
- 76.406
- 76.478
- 79.262
- 3,74
- 79.550
- 74.967
- XSGRT
- 149.266
- 149.773
- 151.774
- 1,68
- 152.908
- 147.532
- XSPOR
- 40.274
- 41.641
- 41.842
- 3,89
- 41.931
- 40.142
- XTAST
- 63.104
- 63.977
- 65.549
- 3,88
- 65.716
- 62.709
- XTCRT
- 114.225
- 117.372
- 121.007
- 5,94
- 121.315
- 112.198
- XTEKS
- 14.387
- 14.560
- 14.608
- 1,53
- 14.676
- 14.178
- XTRZM
- 5.248
- 5.421
- 5.434
- 3,53
- 5.468
- 5.227
- XU030
- 92.881
- 94.278
- 96.076
- 3,44
- 96.474
- 91.779
- XU050
- 73.362
- 74.420
- 75.723
- 3,22
- 76.030
- 72.544
- XU100
- 75.895
- 76.975
- 78.333
- 3,21
- 78.632
- 75.108
- XUHIZ
- 48.594
- 49.373
- 50.329
- 3,57
- 50.481
- 48.047
- XULAS
- 66.879
- 68.404
- 70.045
- 4,73
- 70.385
- 66.552
- XUMAL
- 109.869
- 111.733
- 113.818
- 3,59
- 114.445
- 108.455