Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 90.630
- 92.481
- 92.348
- 1,90
- 92.645
- 91.755
- X100S
- 74.273
- 75.785
- 75.688
- 1,91
- 75.900
- 75.207
- XBANA
- 79.933
- 81.670
- 81.717
- 2,23
- 81.740
- 81.012
- XBANK
- 126.344
- 129.340
- 128.739
- 1,90
- 129.558
- 128.041
- XBLSM
- 20.622
- 21.164
- 21.246
- 3,03
- 21.254
- 20.767
- XELKT
- 2.610
- 2.660
- 2.662
- 1,99
- 2.673
- 2.642
- XFINK
- 26.830
- 27.072
- 27.174
- 1,28
- 27.470
- 26.708
- XGIDA
- 106.671
- 108.194
- 107.269
- 0,56
- 108.518
- 107.148
- XGMYO
- 42.117
- 42.645
- 42.778
- 1,57
- 42.877
- 42.470
- XHARZ
- 131.913
- 134.542
- 134.159
- 1,70
- 134.813
- 133.515
- XHOLD
- 62.555
- 63.793
- 63.436
- 1,41
- 63.935
- 63.024
- XILTM
- 25.086
- 25.392
- 25.307
- 0,88
- 25.455
- 25.179
- XINSA
- 62.673
- 63.293
- 63.251
- 0,92
- 63.539
- 62.705
- XKAGT
- 39.342
- 40.229
- 40.217
- 2,23
- 40.443
- 39.939
- XKMYA
- 61.611
- 63.033
- 63.201
- 2,58
- 63.332
- 62.116
- XKOBI
- 37.172
- 37.841
- 37.906
- 1,98
- 38.001
- 37.555
- XKURY
- 63.697
- 64.996
- 64.975
- 2,01
- 65.084
- 64.497
- XMADN
- 24.358
- 24.895
- 25.307
- 3,89
- 25.393
- 24.766
- XMANA
- 102.821
- 104.912
- 105.854
- 2,95
- 105.929
- 104.076
- XMESY
- 117.768
- 119.164
- 118.851
- 0,92
- 119.388
- 118.375
- XSADA
- 68.475
- 69.701
- 69.893
- 2,07
- 70.156
- 68.996
- XSANK
- 90.732
- 92.008
- 91.627
- 0,99
- 92.138
- 91.282
- XSANT
- 36.506
- 37.921
- 37.442
- 2,56
- 38.371
- 36.533
- XSBAL
- 52.152
- 53.316
- 52.893
- 1,42
- 53.524
- 52.674
- XSBUR
- 142.670
- 145.514
- 145.461
- 1,96
- 146.089
- 143.579