Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 141.780
- 142.642
- 140.367
- -1,00
- 143.126
- 140.367
- XBLSM
- 9.584
- 9.567
- 9.524
- -0,62
- 9.622
- 9.519
- XELKT
- 2.565
- 2.564
- 2.534
- -1,19
- 2.588
- 2.534
- XFINK
- 18.413
- 18.422
- 18.389
- -0,13
- 18.443
- 18.138
- XGIDA
- 125.588
- 126.325
- 126.272
- 0,54
- 126.665
- 124.828
- XGMYO
- 35.991
- 36.097
- 36.065
- 0,21
- 36.282
- 35.961
- XHARZ
- 0
- 128.619
- 127.607
- 0,00
- 129.118
- 127.138
- XHOLD
- 60.523
- 59.870
- 59.319
- -1,99
- 60.447
- 59.177
- XILTM
- 33.013
- 32.657
- 32.687
- -0,99
- 32.924
- 32.390
- XKAGT
- 41.815
- 41.893
- 41.548
- -0,64
- 42.035
- 41.498
- XKMYA
- 42.822
- 42.566
- 42.184
- -1,49
- 42.821
- 42.137
- XKURY
- 68.236
- 68.319
- 67.768
- -0,69
- 68.480
- 67.683
- XMADN
- 0
- 53.114
- 53.034
- 0,00
- 53.395
- 52.655
- XMANA
- 75.846
- 74.043
- 74.267
- -2,08
- 75.575
- 73.512
- XMESY
- 78.637
- 79.002
- 78.502
- -0,17
- 79.250
- 78.235
- XSADA
- 46.272
- 38.449
- 38.149
- -17,56
- 38.961
- 38.116
- XSANK
- 65.306
- 86.600
- 86.594
- 32,60
- 87.038
- 86.045
- XSANT
- 67.525
- 39.990
- 39.564
- -41,41
- 40.400
- 39.341
- XSBAL
- 46.335
- 42.348
- 41.915
- -9,54
- 42.621
- 41.808
- XSBUR
- 56.500
- 89.288
- 88.188
- 56,08
- 90.016
- 88.188
- XSDNZ
- 0
- 46.550
- 45.339
- 0,00
- 47.340
- 45.339
- XSGRT
- 159.745
- 160.650
- 158.428
- -0,82
- 161.270
- 158.428
- XSIST
- 47.146
- 78.300
- 77.846
- 65,12
- 78.631
- 77.592
- XSIZM
- 64.499
- 82.976
- 83.073
- 28,80
- 83.395
- 82.042
- XSKAY
- 67.085
- 61.210
- 60.919
- -9,19
- 62.041
- 60.780