Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 140.402
- 139.608
- 135.569
- -3,44
- 140.285
- 135.394
- XBLSM
- 9.866
- 9.828
- 9.668
- -2,01
- 9.888
- 9.654
- XELKT
- 2.503
- 2.486
- 2.440
- -2,51
- 2.503
- 2.435
- XFINK
- 19.815
- 19.650
- 19.420
- -1,99
- 19.853
- 19.285
- XGIDA
- 131.057
- 131.925
- 131.711
- 0,50
- 132.624
- 130.240
- XGMYO
- 37.359
- 37.295
- 36.938
- -1,13
- 37.359
- 36.933
- XHARZ
- 134.809
- 132.369
- 130.933
- -2,88
- 133.274
- 130.291
- XHOLD
- 58.307
- 57.906
- 56.988
- -2,26
- 58.151
- 56.632
- XILTM
- 32.065
- 31.947
- 31.056
- -3,15
- 32.036
- 30.967
- XKAGT
- 42.233
- 42.292
- 41.821
- -0,98
- 42.501
- 41.634
- XKMYA
- 45.217
- 44.690
- 43.312
- -4,21
- 45.368
- 43.209
- XKURY
- 69.389
- 68.913
- 67.610
- -2,56
- 69.206
- 67.308
- XMADN
- 54.558
- 54.397
- 52.033
- -4,63
- 54.607
- 52.033
- XMANA
- 82.095
- 82.352
- 82.005
- -0,11
- 82.896
- 80.206
- XMESY
- 79.638
- 79.836
- 78.931
- -0,89
- 79.935
- 77.715
- XSADA
- 41.287
- 40.963
- 40.319
- -2,34
- 41.475
- 40.167
- XSANK
- 87.005
- 87.380
- 86.564
- -0,51
- 87.561
- 85.579
- XSANT
- 40.391
- 41.346
- 40.971
- 1,44
- 41.800
- 40.258
- XSBAL
- 44.072
- 43.830
- 42.966
- -2,51
- 44.160
- 42.944
- XSBUR
- 91.318
- 91.284
- 90.655
- -0,73
- 91.702
- 89.267
- XSDNZ
- 48.584
- 49.097
- 48.751
- 0,34
- 49.200
- 47.722
- XSGRT
- 161.406
- 160.212
- 158.142
- -2,02
- 160.722
- 157.671
- XSIST
- 78.146
- 77.883
- 76.647
- -1,92
- 78.048
- 76.376
- XSIZM
- 86.951
- 86.772
- 84.217
- -3,14
- 87.123
- 84.037
- XSKAY
- 66.056
- 65.766
- 64.879
- -1,78
- 66.145
- 64.461