Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 99.265
- 99.752
- 100.939
- 1,69
- 100.996
- 98.892
- X100S
- 81.157
- 81.531
- 82.394
- 1,52
- 82.441
- 80.878
- XBANA
- 80.882
- 81.141
- 81.343
- 0,57
- 81.418
- 80.728
- XBANK
- 132.211
- 132.620
- 133.968
- 1,33
- 134.139
- 131.586
- XBLSM
- 24.178
- 24.073
- 24.118
- -0,25
- 24.306
- 23.929
- XELKT
- 2.681
- 2.680
- 2.693
- 0,42
- 2.707
- 2.658
- XFINK
- 21.761
- 21.924
- 21.928
- 0,77
- 22.024
- 21.589
- XGIDA
- 121.111
- 121.455
- 122.266
- 0,95
- 122.670
- 120.561
- XGMYO
- 41.087
- 41.454
- 41.869
- 1,90
- 41.951
- 41.087
- XHARZ
- 124.346
- 124.968
- 125.104
- 0,61
- 125.485
- 123.955
- XHOLD
- 67.382
- 67.274
- 68.115
- 1,09
- 68.214
- 67.036
- XILTM
- 29.218
- 29.465
- 29.811
- 2,03
- 29.950
- 29.253
- XINSA
- 60.489
- 60.729
- 61.137
- 1,07
- 61.364
- 60.379
- XKAGT
- 37.116
- 37.297
- 37.344
- 0,61
- 37.350
- 36.968
- XKMYA
- 70.817
- 70.996
- 71.498
- 0,96
- 71.571
- 70.427
- XKOBI
- 40.697
- 40.829
- 40.819
- 0,30
- 41.060
- 40.614
- XKURY
- 69.685
- 69.998
- 70.751
- 1,53
- 70.781
- 69.410
- XMADN
- 21.180
- 21.270
- 21.887
- 3,34
- 21.984
- 20.558
- XMANA
- 115.187
- 116.468
- 118.297
- 2,70
- 118.606
- 114.598
- XMESY
- 120.981
- 121.999
- 123.456
- 2,05
- 123.586
- 120.526
- XSADA
- 77.348
- 78.817
- 79.490
- 2,77
- 79.553
- 77.060
- XSANK
- 95.815
- 97.081
- 97.509
- 1,77
- 97.761
- 95.861
- XSANT
- 37.405
- 37.317
- 37.075
- -0,88
- 37.542
- 36.820
- XSBAL
- 63.046
- 62.888
- 63.266
- 0,35
- 63.440
- 62.795
- XSBUR
- 143.467
- 144.761
- 145.938
- 1,72
- 146.155
- 143.132