Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 132.798
- 137.757
- 138.242
- 4,10
- 138.644
- 135.090
- XBLSM
- 11.993
- 12.187
- 12.290
- 2,47
- 12.303
- 12.076
- XELKT
- 2.305
- 2.367
- 2.361
- 2,46
- 2.384
- 2.328
- XFINK
- 18.741
- 18.972
- 19.159
- 2,23
- 19.159
- 18.812
- XGIDA
- 125.764
- 128.392
- 127.727
- 1,56
- 128.640
- 126.546
- XGMYO
- 32.092
- 32.648
- 33.471
- 4,30
- 33.591
- 32.486
- XHARZ
- 109.053
- 111.302
- 111.360
- 2,12
- 111.628
- 110.224
- XHOLD
- 58.230
- 59.659
- 59.137
- 1,56
- 59.818
- 58.865
- XILTM
- 29.429
- 30.260
- 30.215
- 2,67
- 30.468
- 29.696
- XINSA
- 57.217
- 58.327
- 58.318
- 1,92
- 58.830
- 57.873
- XKAGT
- 34.089
- 34.888
- 34.813
- 2,13
- 34.917
- 34.258
- XKMYA
- 45.104
- 46.315
- 46.538
- 3,18
- 46.547
- 45.677
- XKOBI
- 45.788
- 46.387
- 46.429
- 1,40
- 46.594
- 46.118
- XKURY
- 65.197
- 66.970
- 67.050
- 2,84
- 67.248
- 65.994
- XMADN
- 25.809
- 26.067
- 26.280
- 1,83
- 26.597
- 25.841
- XMANA
- 116.512
- 119.897
- 120.354
- 3,30
- 121.077
- 117.871
- XMESY
- 82.836
- 85.374
- 85.781
- 3,56
- 85.912
- 83.885
- XSADA
- 48.881
- 49.241
- 49.953
- 2,19
- 50.058
- 49.023
- XSANK
- 75.516
- 76.932
- 77.201
- 2,23
- 77.369
- 76.152
- XSANT
- 31.698
- 32.111
- 32.138
- 1,39
- 32.399
- 31.764
- XSBAL
- 53.566
- 55.130
- 56.395
- 5,28
- 56.517
- 54.190
- XSBUR
- 92.257
- 93.809
- 94.661
- 2,61
- 94.661
- 92.831
- XSDNZ
- 73.103
- 73.100
- 74.888
- 2,44
- 74.988
- 72.914
- XSGRT
- 160.419
- 161.270
- 162.867
- 1,53
- 163.216
- 160.789
- XSIST
- 74.255
- 76.063
- 75.707
- 1,95
- 76.204
- 75.008