Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 155.934
- 152.960
- 149.927
- -3,85
- 155.835
- 149.650
- XBLSM
- 12.592
- 12.444
- 12.288
- -2,41
- 12.669
- 12.273
- XELKT
- 2.470
- 2.436
- 2.406
- -2,58
- 2.479
- 2.405
- XFINK
- 20.146
- 19.946
- 19.842
- -1,51
- 20.156
- 19.750
- XGIDA
- 135.614
- 134.535
- 133.281
- -1,72
- 135.663
- 132.874
- XGMYO
- 37.443
- 37.202
- 36.307
- -3,04
- 37.586
- 36.306
- XHARZ
- 122.226
- 120.896
- 119.415
- -2,30
- 122.584
- 119.300
- XHOLD
- 64.028
- 63.701
- 63.158
- -1,36
- 64.556
- 62.997
- XILTM
- 32.544
- 32.143
- 31.950
- -1,82
- 32.544
- 31.891
- XINSA
- 62.523
- 62.079
- 62.226
- -0,48
- 62.667
- 61.730
- XKAGT
- 38.028
- 37.717
- 37.227
- -2,11
- 38.132
- 37.227
- XKMYA
- 50.523
- 50.104
- 49.804
- -1,42
- 50.526
- 49.703
- XKOBI
- 51.149
- 51.146
- 50.877
- -0,53
- 51.596
- 50.877
- XKURY
- 72.942
- 72.188
- 71.499
- -1,98
- 72.847
- 71.322
- XMADN
- 30.575
- 30.384
- 29.628
- -3,10
- 30.643
- 29.476
- XMANA
- 124.852
- 123.768
- 122.639
- -1,77
- 125.066
- 122.496
- XMESY
- 87.298
- 86.597
- 86.099
- -1,37
- 87.403
- 85.846
- XSADA
- 49.705
- 49.398
- 49.099
- -1,22
- 49.932
- 49.038
- XSANK
- 81.471
- 80.836
- 79.898
- -1,93
- 81.461
- 79.640
- XSANT
- 36.026
- 35.947
- 35.108
- -2,55
- 36.279
- 34.862
- XSBAL
- 55.345
- 55.970
- 55.498
- 0,28
- 57.230
- 55.228
- XSBUR
- 96.935
- 96.229
- 95.766
- -1,21
- 97.215
- 95.141
- XSDNZ
- 76.669
- 76.569
- 75.641
- -1,34
- 77.294
- 75.041
- XSGRT
- 173.920
- 173.965
- 172.646
- -0,73
- 174.882
- 172.307
- XSIST
- 81.762
- 81.133
- 80.404
- -1,66
- 81.985
- 80.286