Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 101.041
- 0
- 101.870
- 0,82
- 102.077
- 100.483
- X100S
- 82.784
- 0
- 83.499
- 0,86
- 83.618
- 82.397
- XBANK
- 146.955
- 0
- 147.659
- 0,48
- 148.668
- 145.753
- XBLSM
- 15.139
- 0
- 15.149
- 0,07
- 15.243
- 15.121
- XELKT
- 2.771
- 0
- 2.776
- 0,17
- 2.792
- 2.762
- XFINK
- 20.331
- 0
- 20.660
- 1,62
- 20.703
- 20.286
- XGIDA
- 127.757
- 0
- 129.973
- 1,73
- 129.973
- 127.291
- XGMYO
- 41.788
- 0
- 42.220
- 1,03
- 42.369
- 41.549
- XHARZ
- 121.531
- 0
- 122.336
- 0,66
- 122.769
- 121.619
- XHOLD
- 65.789
- 0
- 66.137
- 0,53
- 66.281
- 65.182
- XILTM
- 29.727
- 0
- 29.968
- 0,81
- 30.135
- 29.498
- XINSA
- 62.213
- 0
- 63.333
- 1,80
- 63.445
- 62.100
- XKAGT
- 36.089
- 0
- 36.504
- 1,15
- 36.674
- 36.096
- XKMYA
- 58.107
- 0
- 58.717
- 1,05
- 58.717
- 58.027
- XKOBI
- 46.928
- 0
- 48.062
- 2,42
- 48.135
- 47.097
- XKURY
- 71.206
- 0
- 71.830
- 0,88
- 71.948
- 70.851
- XMADN
- 34.958
- 0
- 34.659
- -0,86
- 35.368
- 34.569
- XMANA
- 120.838
- 0
- 121.423
- 0,48
- 122.429
- 120.191
- XMESY
- 105.436
- 0
- 106.771
- 1,27
- 106.899
- 105.279
- XSADA
- 67.866
- 0
- 68.430
- 0,83
- 68.627
- 67.886
- XSANK
- 93.886
- 0
- 94.487
- 0,64
- 95.002
- 93.469
- XSANT
- 35.758
- 0
- 36.200
- 1,24
- 36.260
- 35.538
- XSBAL
- 66.940
- 0
- 68.192
- 1,87
- 68.375
- 66.978
- XSBUR
- 115.374
- 0
- 117.309
- 1,68
- 117.309
- 115.188
- XSDNZ
- 71.908
- 0
- 73.644
- 2,41
- 75.244
- 71.409