Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 121.260
- 119.839
- 119.535
- -1,42
- 120.479
- 118.914
- XBLSM
- 8.006
- 7.985
- 7.974
- -0,41
- 7.994
- 7.917
- XELKT
- 2.131
- 2.122
- 2.128
- -0,14
- 2.132
- 2.095
- XFINK
- 18.029
- 17.901
- 17.880
- -0,83
- 17.998
- 17.707
- XGIDA
- 117.553
- 115.786
- 115.766
- -1,52
- 116.954
- 114.964
- XGMYO
- 31.024
- 30.837
- 30.884
- -0,45
- 30.990
- 30.642
- XHARZ
- 125.204
- 124.807
- 125.649
- 0,36
- 125.649
- 123.386
- XHOLD
- 53.591
- 52.949
- 52.675
- -1,71
- 53.215
- 52.286
- XILTM
- 28.400
- 28.234
- 28.122
- -0,98
- 28.489
- 27.753
- XKAGT
- 38.590
- 38.618
- 38.669
- 0,20
- 38.887
- 38.237
- XKMYA
- 40.553
- 39.825
- 39.874
- -1,67
- 40.161
- 39.599
- XKURY
- 61.625
- 60.813
- 60.782
- -1,37
- 61.063
- 60.416
- XMADN
- 37.542
- 37.162
- 35.929
- -4,30
- 37.629
- 35.929
- XMANA
- 76.038
- 76.726
- 75.949
- -0,12
- 77.013
- 75.158
- XMESY
- 74.289
- 73.130
- 73.607
- -0,92
- 73.610
- 72.634
- XSADA
- 35.815
- 35.755
- 35.724
- -0,26
- 35.925
- 35.531
- XSANK
- 75.252
- 74.185
- 74.802
- -0,60
- 75.226
- 73.555
- XSANT
- 33.053
- 32.739
- 32.323
- -2,21
- 33.045
- 32.101
- XSBAL
- 34.454
- 34.078
- 33.933
- -1,51
- 34.241
- 33.805
- XSBUR
- 84.343
- 83.203
- 84.312
- -0,04
- 84.613
- 82.594
- XSDNZ
- 42.728
- 42.014
- 42.088
- -1,50
- 42.128
- 41.403
- XSGRT
- 168.244
- 166.589
- 167.275
- -0,58
- 167.646
- 165.368
- XSIST
- 71.283
- 70.585
- 70.532
- -1,05
- 70.829
- 69.953
- XSIZM
- 70.381
- 69.972
- 68.816
- -2,22
- 70.247
- 68.816
- XSKAY
- 54.108
- 53.841
- 53.753
- -0,66
- 53.878
- 53.096