Son Güncelleme: 17.05.2012 - 17:50
|
Zirveye Uzaklık % |
Son |
% |
Yüksek |
Düşük |
Ağ. Ort. |
Hacim (LOT) |
Hacim (TL) |
| ACIBD |
-2,86 |
23,80 |
0,42 |
24,50 |
23,55 |
23,95 |
55.523 |
1.328.470 |
| ADANA |
-2,31 |
3,81 |
0,53 |
3,82 |
3,77 |
3,80 |
237.311 |
901.541 |
| ADBGR |
-2,54 |
2,69 |
-0,74 |
2,73 |
2,69 |
2,71 |
8.118 |
22.014 |
| ADEL |
-5,76 |
32,70 |
0,31 |
33,00 |
32,30 |
32,54 |
16.466 |
537.213 |
| ADESE |
-5,28 |
5,38 |
-1,82 |
5,60 |
5,36 |
5,41 |
164.759 |
907.679 |
| ADNAC |
-4,00 |
0,72 |
-1,37 |
0,73 |
0,72 |
0,72 |
548.434 |
397.921 |
| AEFES |
-3,42 |
24,00 |
0,21 |
24,10 |
22,55 |
23,99 |
115.370 |
2.762.850 |
| AFMAS |
-2,17 |
13,50 |
1,89 |
13,80 |
13,30 |
13,42 |
33.664 |
452.022 |
| AFYON |
-5,57 |
84,75 |
-0,88 |
87,00 |
84,75 |
85,39 |
29.225 |
2.513.617 |
| AGYO |
-6,31 |
1,04 |
-1,89 |
1,06 |
1,03 |
1,04 |
107.827 |
112.442 |
| AKALT |
-6,28 |
1,79 |
-1,10 |
1,83 |
1,77 |
1,78 |
213.842 |
383.857 |
| AKBNK |
-4,04 |
6,18 |
-3,44 |
6,38 |
6,14 |
6,21 |
8.676.205 |
54.242.840 |
| AKBYO |
Dibinde |
2,14 |
-0,93 |
2,16 |
2,14 |
2,15 |
59.750 |
128.595 |
| AKCNS |
Dibinde |
7,00 |
-2,78 |
7,24 |
7,00 |
7,10 |
11.484 |
81.664 |
| AKENR |
-5,19 |
2,01 |
-1,95 |
2,07 |
2,00 |
2,02 |
3.264.817 |
6.637.479 |
| AKFEN |
-1,25 |
9,48 |
1,28 |
9,60 |
9,40 |
9,50 |
49.654 |
473.110 |
| AKFGY |
-9,14 |
1,59 |
-3,05 |
1,65 |
1,57 |
1,59 |
656.278 |
1.054.727 |
| AKGRT |
-2,91 |
2,00 |
-0,50 |
2,03 |
1,98 |
2,00 |
529.773 |
1.061.243 |
| AKMGY |
-6,33 |
22,95 |
-0,86 |
23,30 |
22,90 |
23,05 |
16.101 |
372.191 |
| AKSA |
-4,42 |
4,11 |
-0,96 |
4,17 |
4,09 |
4,11 |
259.276 |
1.071.508 |
| AKSEN |
-5,33 |
3,73 |
-0,80 |
3,79 |
3,72 |
3,74 |
254.762 |
955.640 |
| AKSUE |
-3,91 |
4,42 |
3,03 |
4,50 |
4,27 |
4,41 |
264.217 |
1.166.428 |
| ALARK |
-1,62 |
4,25 |
0,00 |
4,27 |
4,24 |
4,25 |
125.569 |
533.910 |
| ALBRK |
-4,97 |
1,72 |
-1,15 |
1,76 |
1,71 |
1,72 |
188.955 |
325.997 |
| ALCAR |
-1,07 |
46,20 |
4,52 |
46,70 |
44,40 |
45,59 |
418.399 |
19.039.540 |
