Borsa »
Son Güncelleme: 17.05.2012 - 17:50
|
Son |
Dün |
% |
Yüksek |
Düşük |
Artan |
Azalan |
|
XGIDA
|
93.775,00 |
93.296,90 |
0,51 |
94.001,10 |
90.105,10 |
5 |
18 |
|
XTCRT
|
102.313,00 |
101.839,00 |
0,47 |
103.201,00 |
101.754,00 |
1 |
10 |
|
XHOLD
|
44.929,50 |
44.856,10 |
0,16 |
45.379,30 |
44.498,50 |
4 |
10 |
|
XKAGT
|
34.997,80 |
34.946,50 |
0,15 |
35.489,30 |
34.688,70 |
3 |
10 |
|
XELKT
|
2.711,13 |
2.711,44 |
-0,01 |
2.742,15 |
2.690,70 |
3 |
1 |
|
XBLSM
|
17.000,00 |
17.037,30 |
-0,22 |
17.308,20 |
16.870,90 |
0 |
8 |
|
XTEKS
|
13.239,50 |
13.296,00 |
-0,42 |
13.389,00 |
13.176,90 |
5 |
15 |
|
XIKIU
|
26.795,80 |
26.927,10 |
-0,49 |
27.110,60 |
26.637,30 |
4 |
7 |
|
XUSIN
|
52.230,80 |
52.523,60 |
-0,56 |
52.724,10 |
52.104,80 |
30 |
110 |
|
XYORT
|
20.067,20 |
20.184,70 |
-0,58 |
20.393,50 |
19.966,90 |
9 |
13 |
|
XUHIZ
|
39.194,10 |
39.423,80 |
-0,58 |
39.683,20 |
39.115,70 |
7 |
21 |
|
XTRZM
|
5.600,49 |
5.641,46 |
-0,73 |
5.756,55 |
5.540,77 |
0 |
3 |
|
XSGRT
|
114.696,00 |
115.627,00 |
-0,81 |
116.297,00 |
113.997,00 |
1 |
4 |
|
XGMYO
|
34.499,40 |
34.781,40 |
-0,81 |
35.041,20 |
34.297,40 |
1 |
9 |
|
XMESY
|
49.883,20 |
50.297,40 |
-0,82 |
50.477,80 |
49.612,30 |
5 |
19 |
|
XKMYA
|
36.450,70 |
36.753,00 |
-0,82 |
36.868,10 |
36.250,20 |
6 |
13 |
|
XILTM
|
25.217,00 |
25.490,10 |
-1,07 |
25.656,10 |
25.122,30 |
0 |
1 |
|
XKURY
|
52.028,80 |
52.616,20 |
-1,12 |
52.736,20 |
51.867,30 |
0 |
0 |
|
XUTEK
|
28.883,80 |
29.220,30 |
-1,15 |
29.555,70 |
28.761,70 |
0 |
8 |
|
XFINK
|
16.394,10 |
16.589,20 |
-1,18 |
16.733,20 |
16.278,50 |
4 |
2 |
