Borsa »
Son Güncelleme: 17.05.2012 - 17:50
|
Son |
Dün |
% |
Yüksek |
Düşük |
Ağ. Ort. |
Hacim (LOT) |
Hacim (TL) |
| IDAS |
1,38 |
1,16 |
18,97 |
1,38 |
1,18 |
1,30 |
3.655.082 |
4.742.285 |
| BAKAB |
2,22 |
2,04 |
8,82 |
2,30 |
2,03 |
2,14 |
1.152.212 |
2.467.003 |
| AYEN |
1,58 |
1,47 |
7,48 |
1,61 |
1,55 |
1,58 |
3.586.173 |
5.661.759 |
| ERICO |
8,38 |
7,80 |
7,44 |
8,88 |
7,38 |
8,19 |
600.087 |
4.915.903 |
| GLRYH |
0,88 |
0,83 |
6,02 |
0,89 |
0,83 |
0,87 |
1.047.513 |
910.864 |
| MRSHL |
55,75 |
52,75 |
5,69 |
58,00 |
54,00 |
56,06 |
552.088 |
30.947.750 |
| MATAS |
3,28 |
3,11 |
5,47 |
3,33 |
3,12 |
3,24 |
523.475 |
1.695.668 |
| SASA |
1,17 |
1,11 |
5,41 |
1,20 |
1,10 |
1,15 |
7.523.632 |
8.640.340 |
| ALCAR |
46,20 |
44,20 |
4,52 |
46,70 |
44,40 |
45,51 |
418.399 |
19.039.540 |
| YKBYO |
1,40 |
1,35 |
3,70 |
1,43 |
1,36 |
1,40 |
192.531 |
268.880 |
| GOODY |
63,50 |
61,25 |
3,67 |
64,75 |
61,25 |
63,38 |
1.192.472 |
75.582.418 |
| VESBE |
2,44 |
2,36 |
3,39 |
2,55 |
2,36 |
2,46 |
724.782 |
1.780.261 |
| SKPLC |
1,98 |
1,92 |
3,13 |
2,05 |
1,90 |
1,98 |
1.846.765 |
3.656.648 |
| AKSUE |
4,42 |
4,29 |
3,03 |
4,50 |
4,27 |
4,41 |
264.217 |
1.166.428 |
| KILER |
3,33 |
3,24 |
2,78 |
3,35 |
3,24 |
3,30 |
987.896 |
3.257.661 |
| KOZAL |
33,80 |
32,90 |
2,74 |
33,90 |
32,80 |
33,32 |
427.004 |
14.227.056 |
| ZOREN |
1,19 |
1,16 |
2,59 |
1,26 |
1,15 |
1,21 |
6.386.133 |
7.712.909 |
| DYOBY |
1,19 |
1,16 |
2,59 |
1,23 |
1,16 |
1,20 |
6.151.738 |
7.356.246 |
| VESTL |
2,10 |
2,05 |
2,44 |
2,15 |
2,04 |
2,11 |
1.323.568 |
2.788.040 |
| ETYAT |
0,85 |
0,83 |
2,41 |
0,89 |
0,83 |
0,86 |
1.849.303 |
1.583.063 |
| HZNDR |
3,93 |
3,84 |
2,34 |
3,95 |
3,81 |
3,90 |
95.491 |
372.106 |
| MYZYO |
0,44 |
0,43 |
2,33 |
0,44 |
0,43 |
0,43 |
60.167 |
26.074 |
| TRCAS |
2,45 |
2,40 |
2,08 |
2,51 |
2,42 |
2,46 |
375.773 |
924.741 |
| SAHOL |
7,26 |
7,12 |
1,97 |
7,30 |
7,04 |
7,20 |
5.280.733 |
38.014.737 |
| CCOLA |
23,45 |
23,00 |
1,96 |
23,70 |
23,00 |
23,32 |
58.914 |
1.373.797 |
