Son Güncelleme: 17.05.2012 - 17:50
|
Son |
Ağ. Ort. |
% |
Yüksek |
Düşük |
Hacim (LOT) |
Hacim (TL) |
| IDAS |
1,38 |
1,35 |
15,18 |
1,38 |
1,18 |
3.655.082 |
4.742.285 |
| ATAC |
2,11 |
2,10 |
9,08 |
2,18 |
1,94 |
21.631.059 |
44.445.420 |
| AYEN |
1,58 |
1,57 |
8,31 |
1,61 |
1,55 |
3.586.173 |
5.661.759 |
| BAKAB |
2,22 |
2,17 |
7,45 |
2,30 |
2,03 |
1.152.212 |
2.467.003 |
| ERICO |
8,38 |
8,18 |
6,81 |
8,88 |
7,38 |
600.087 |
4.915.903 |
| GLRYH |
0,88 |
0,87 |
6,43 |
0,89 |
0,83 |
1.047.513 |
910.864 |
| ATEKS |
4,29 |
4,37 |
5,28 |
4,57 |
4,12 |
1.178.486 |
5.142.094 |
| MRSHL |
55,75 |
55,20 |
5,15 |
58,00 |
54,00 |
552.088 |
30.947.750 |
| GOODY |
63,50 |
63,51 |
5,10 |
64,75 |
61,25 |
1.192.472 |
75.582.418 |
| VESBE |
2,44 |
2,44 |
4,99 |
2,55 |
2,36 |
724.782 |
1.780.261 |
| SKPLC |
1,98 |
1,99 |
4,42 |
2,05 |
1,90 |
1.846.765 |
3.656.648 |
| ALCAR |
46,20 |
45,59 |
4,39 |
46,70 |
44,40 |
418.399 |
19.039.540 |
| AKSUE |
4,42 |
4,41 |
4,32 |
4,50 |
4,27 |
264.217 |
1.166.428 |
| ZOREN |
1,19 |
1,21 |
4,22 |
1,26 |
1,15 |
6.386.133 |
7.712.909 |
| GNTRA |
4,14 |
4,23 |
4,18 |
4,33 |
4,10 |
710.048 |
2.997.915 |
| SASA |
1,17 |
1,15 |
3,97 |
1,20 |
1,10 |
7.523.632 |
8.640.340 |
| ASLAN |
54,75 |
55,25 |
3,75 |
58,25 |
54,00 |
249.009 |
13.942.627 |
| MATAS |
3,28 |
3,23 |
3,48 |
3,33 |
3,12 |
523.475 |
1.695.668 |
| SAHOL |
7,26 |
7,19 |
3,33 |
7,30 |
7,04 |
5.280.733 |
38.014.737 |
| YKBYO |
1,40 |
1,39 |
3,28 |
1,43 |
1,36 |
192.531 |
268.880 |
| BMEKS |
1,32 |
1,33 |
3,28 |
1,36 |
1,30 |
3.303.621 |
4.378.929 |
| RANLO |
1,15 |
1,15 |
3,26 |
1,20 |
1,13 |
398.604 |
463.504 |
| YATAS |
1,19 |
1,20 |
3,12 |
1,23 |
1,17 |
1.700.178 |
2.043.156 |
| TRCAS |
2,45 |
2,44 |
2,81 |
2,51 |
2,42 |
375.773 |
924.741 |
| EDIP |
1,65 |
1,72 |
2,77 |
1,79 |
1,63 |
2.500.143 |
4.310.622 |
| ETYAT |
0,85 |
0,85 |
2,54 |
0,89 |
0,83 |
1.849.303 |
1.583.063 |
