Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 110.677
- 112.620
- 115.745
- 4,58
- 115.802
- 110.705
- XBLSM
- 11.525
- 11.641
- 11.762
- 2,06
- 11.765
- 11.494
- XELKT
- 2.630
- 2.687
- 2.712
- 3,14
- 2.715
- 2.627
- XFINK
- 17.586
- 17.860
- 18.052
- 2,65
- 18.052
- 17.585
- XGIDA
- 93.723
- 95.092
- 97.026
- 3,52
- 97.160
- 93.698
- XGMYO
- 32.145
- 32.872
- 33.649
- 4,68
- 33.649
- 32.064
- XHOLD
- 44.040
- 44.134
- 44.775
- 1,67
- 44.988
- 43.650
- XILTM
- 27.984
- 28.216
- 28.872
- 3,17
- 29.062
- 27.871
- XKAGT
- 27.891
- 28.118
- 28.231
- 1,22
- 28.325
- 27.780
- XKMYA
- 38.666
- 39.353
- 40.001
- 3,45
- 40.014
- 38.649
- XKURY
- 53.405
- 54.188
- 55.278
- 3,51
- 55.410
- 53.377
- XMANA
- 61.783
- 63.134
- 64.408
- 4,25
- 64.463
- 61.935
- XMESY
- 49.202
- 49.526
- 49.985
- 1,59
- 50.092
- 49.089
- XSGRT
- 103.894
- 105.225
- 106.260
- 2,28
- 106.480
- 103.237
- XSPOR
- 69.170
- 71.680
- 71.177
- 2,90
- 72.488
- 69.540
- XTAST
- 58.563
- 59.109
- 59.816
- 2,14
- 59.816
- 58.447
- XTCRT
- 79.803
- 80.876
- 82.374
- 3,22
- 82.659
- 78.714
- XTEKS
- 13.580
- 13.661
- 13.884
- 2,24
- 13.930
- 13.590
- XTRZM
- 5.826
- 5.883
- 5.887
- 1,05
- 5.900
- 5.775
- XU030
- 69.306
- 70.270
- 71.911
- 3,76
- 72.078
- 69.182
- XU050
- 55.672
- 56.437
- 57.725
- 3,69
- 57.856
- 55.580
- XU100
- 57.171
- 57.949
- 59.216
- 3,58
- 59.335
- 57.080
- XUHIZ
- 36.880
- 37.379
- 38.087
- 3,27
- 38.264
- 36.705
- XULAS
- 23.216
- 24.051
- 24.512
- 5,58
- 24.582
- 23.056
- XUMAL
- 80.519
- 81.586
- 83.490
- 3,69
- 83.605
- 80.354