Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 142.777
- 143.874
- 144.308
- 1,07
- 144.811
- 141.712
- XBLSM
- 11.847
- 11.832
- 12.119
- 2,29
- 12.119
- 11.759
- XELKT
- 2.287
- 2.287
- 2.302
- 0,63
- 2.308
- 2.265
- XFINK
- 19.873
- 19.840
- 20.114
- 1,21
- 20.114
- 19.763
- XGIDA
- 130.117
- 130.847
- 130.738
- 0,48
- 131.393
- 130.041
- XGMYO
- 35.520
- 35.622
- 35.689
- 0,48
- 35.852
- 35.401
- XHARZ
- 112.666
- 113.178
- 114.727
- 1,83
- 115.013
- 112.596
- XHOLD
- 59.822
- 60.059
- 60.018
- 0,33
- 60.357
- 59.237
- XILTM
- 31.713
- 32.174
- 31.907
- 0,61
- 32.292
- 31.744
- XINSA
- 61.011
- 60.936
- 61.454
- 0,73
- 61.966
- 60.449
- XKAGT
- 38.007
- 38.100
- 38.122
- 0,30
- 38.181
- 37.737
- XKMYA
- 48.977
- 48.492
- 48.711
- -0,54
- 49.038
- 48.161
- XKOBI
- 49.098
- 49.693
- 49.894
- 1,62
- 50.084
- 49.094
- XKURY
- 68.340
- 68.513
- 68.671
- 0,48
- 68.909
- 67.929
- XMADN
- 32.718
- 32.843
- 33.118
- 1,22
- 33.347
- 32.639
- XMANA
- 119.138
- 120.703
- 121.156
- 1,69
- 121.436
- 118.912
- XMESY
- 81.763
- 82.241
- 82.165
- 0,49
- 82.471
- 81.454
- XSADA
- 47.519
- 47.669
- 47.473
- -0,10
- 48.114
- 47.192
- XSANK
- 80.197
- 80.701
- 80.178
- -0,02
- 80.838
- 79.865
- XSANT
- 34.851
- 35.515
- 35.614
- 2,19
- 36.139
- 35.047
- XSBAL
- 51.755
- 49.776
- 50.472
- -2,48
- 50.787
- 49.116
- XSBUR
- 90.290
- 90.398
- 90.958
- 0,74
- 91.255
- 89.279
- XSDNZ
- 71.684
- 71.237
- 70.563
- -1,56
- 73.293
- 70.517
- XSGRT
- 176.069
- 175.432
- 175.435
- -0,36
- 176.596
- 174.947
- XSIST
- 76.671
- 77.097
- 77.132
- 0,60
- 77.295
- 76.414