Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 135.121
- 133.100
- 131.313
- -2,82
- 135.144
- 131.093
- XBLSM
- 15.078
- 15.057
- 14.630
- -2,97
- 15.203
- 14.594
- XELKT
- 4.413
- 4.372
- 4.278
- -3,07
- 4.417
- 4.269
- XFINK
- 23.147
- 22.993
- 22.173
- -4,21
- 23.192
- 22.044
- XGIDA
- 90.099
- 89.175
- 87.595
- -2,78
- 90.566
- 87.260
- XGMYO
- 44.823
- 44.405
- 43.914
- -2,03
- 44.850
- 43.697
- XHOLD
- 51.752
- 50.870
- 49.310
- -4,72
- 51.827
- 49.295
- XILTM
- 27.699
- 27.722
- 27.491
- -0,75
- 27.888
- 27.449
- XKAGT
- 38.974
- 38.398
- 37.796
- -3,02
- 38.975
- 37.198
- XKMYA
- 46.370
- 45.628
- 44.263
- -4,54
- 46.687
- 44.171
- XKURY
- 60.746
- 59.967
- 58.642
- -3,46
- 60.852
- 58.485
- XMANA
- 69.335
- 68.431
- 67.662
- -2,41
- 69.803
- 67.181
- XMESY
- 54.752
- 54.629
- 53.894
- -1,57
- 54.923
- 53.223
- XSGRT
- 135.550
- 134.626
- 131.424
- -3,04
- 135.026
- 130.188
- XSPOR
- 143.018
- 141.473
- 137.376
- -3,94
- 143.598
- 137.160
- XTAST
- 76.243
- 75.655
- 74.167
- -2,72
- 76.470
- 74.035
- XTCRT
- 87.050
- 87.031
- 87.359
- 0,35
- 88.099
- 86.070
- XTEKS
- 17.529
- 17.581
- 17.183
- -1,97
- 17.620
- 17.065
- XTRZM
- 9.434
- 9.387
- 9.055
- -4,02
- 9.495
- 8.952
- XU030
- 81.210
- 80.008
- 78.590
- -3,23
- 81.150
- 78.482
- XU050
- 64.831
- 63.959
- 62.935
- -2,92
- 64.790
- 62.854
- XU100
- 66.535
- 65.694
- 64.585
- -2,93
- 66.552
- 64.503
- XUHIZ
- 41.759
- 41.594
- 41.302
- -1,09
- 41.866
- 41.296
- XULAS
- 36.595
- 35.700
- 35.316
- -3,50
- 36.083
- 35.306
- XUMAL
- 97.989
- 96.516
- 94.751
- -3,30
- 97.907
- 94.611