Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 102.526
- 104.451
- 105.250
- 2,66
- 105.265
- 102.838
- X100S
- 83.712
- 85.177
- 85.731
- 2,41
- 85.743
- 84.004
- XBANA
- 81.843
- 82.231
- 82.526
- 0,83
- 82.617
- 82.085
- XBANK
- 135.983
- 138.383
- 140.106
- 3,03
- 140.106
- 136.570
- XBLSM
- 24.128
- 24.317
- 24.265
- 0,57
- 24.358
- 24.192
- XELKT
- 2.792
- 2.871
- 2.865
- 2,61
- 2.890
- 2.812
- XFINK
- 21.677
- 22.113
- 22.056
- 1,75
- 22.184
- 21.553
- XGIDA
- 123.897
- 125.331
- 124.825
- 0,75
- 125.524
- 123.777
- XGMYO
- 42.248
- 42.710
- 42.960
- 1,69
- 43.039
- 42.278
- XHARZ
- 127.031
- 127.752
- 127.490
- 0,36
- 128.721
- 127.205
- XHOLD
- 69.275
- 70.509
- 70.747
- 2,13
- 70.771
- 69.491
- XILTM
- 30.262
- 30.716
- 30.615
- 1,17
- 30.767
- 30.351
- XINSA
- 61.092
- 61.937
- 61.836
- 1,22
- 62.094
- 61.203
- XKAGT
- 37.562
- 37.977
- 37.954
- 1,04
- 38.163
- 37.677
- XKMYA
- 71.948
- 73.014
- 73.389
- 2,00
- 73.554
- 72.097
- XKOBI
- 41.462
- 41.221
- 41.097
- -0,88
- 41.920
- 41.074
- XKURY
- 71.901
- 73.098
- 73.458
- 2,17
- 73.485
- 72.124
- XMADN
- 22.874
- 23.298
- 23.577
- 3,07
- 23.690
- 22.720
- XMANA
- 125.675
- 128.712
- 129.350
- 2,92
- 129.659
- 126.090
- XMESY
- 124.894
- 127.776
- 130.066
- 4,14
- 130.309
- 124.986
- XSADA
- 82.200
- 80.694
- 81.156
- -1,27
- 82.530
- 80.148
- XSANK
- 98.243
- 99.948
- 99.578
- 1,36
- 100.124
- 98.637
- XSANT
- 36.182
- 36.402
- 36.628
- 1,23
- 36.692
- 36.118
- XSBAL
- 63.930
- 64.534
- 64.388
- 0,72
- 64.696
- 64.126
- XSBUR
- 149.130
- 151.187
- 154.819
- 3,81
- 154.953
- 149.312