Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 123.451
- 122.308
- 121.141
- -1,87
- 122.957
- 120.964
- XBLSM
- 8.179
- 8.073
- 8.019
- -1,96
- 8.117
- 7.994
- XELKT
- 2.124
- 2.105
- 2.088
- -1,67
- 2.115
- 2.085
- XFINK
- 18.320
- 18.174
- 18.116
- -1,11
- 18.248
- 17.959
- XGIDA
- 115.144
- 113.714
- 112.068
- -2,67
- 114.129
- 112.068
- XGMYO
- 31.278
- 31.083
- 31.239
- -0,13
- 31.469
- 30.783
- XHARZ
- 127.480
- 126.385
- 125.544
- -1,52
- 126.472
- 124.796
- XHOLD
- 54.088
- 53.364
- 53.033
- -1,95
- 53.503
- 52.949
- XILTM
- 28.774
- 28.293
- 28.358
- -1,44
- 28.627
- 28.151
- XKAGT
- 39.949
- 39.746
- 39.390
- -1,40
- 39.839
- 39.218
- XKMYA
- 41.672
- 41.538
- 41.620
- -0,13
- 42.165
- 40.712
- XKURY
- 62.678
- 62.103
- 61.591
- -1,73
- 62.357
- 61.418
- XMADN
- 37.236
- 36.568
- 36.065
- -3,15
- 36.845
- 36.022
- XMANA
- 79.522
- 78.120
- 78.904
- -0,78
- 79.255
- 77.796
- XMESY
- 74.135
- 73.262
- 72.358
- -2,40
- 73.619
- 72.294
- XSADA
- 36.937
- 36.856
- 37.238
- 0,81
- 37.458
- 36.506
- XSANK
- 74.586
- 73.424
- 72.855
- -2,32
- 73.624
- 72.615
- XSANT
- 33.592
- 33.162
- 33.067
- -1,56
- 33.718
- 32.525
- XSBAL
- 34.782
- 34.841
- 35.024
- 0,70
- 35.677
- 34.233
- XSBUR
- 83.235
- 82.137
- 80.823
- -2,90
- 82.626
- 80.134
- XSDNZ
- 42.463
- 42.719
- 42.033
- -1,01
- 43.438
- 41.780
- XSGRT
- 168.554
- 168.008
- 168.088
- -0,28
- 168.774
- 166.639
- XSIST
- 72.398
- 71.506
- 70.973
- -1,97
- 71.726
- 70.973
- XSIZM
- 71.076
- 70.570
- 69.931
- -1,61
- 70.825
- 69.711
- XSKAY
- 54.992
- 54.460
- 54.196
- -1,45
- 54.718
- 53.997